Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0932
-2.66%
$ 25.82 million $ 3,636
Mar 25, 2026 $ 0.0957
-0.76%
$ 26.52 million $ 1,516
Mar 24, 2026 $ 0.0965
+0.62%
$ 26.73 million $ 22,221
Mar 23, 2026 $ 0.0959
+3.14%
$ 26.56 million $ 1,144
Mar 22, 2026 $ 0.093
-2.42%
$ 25.75 million $ 4,488
Mar 21, 2026 $ 0.0953
+0.85%
$ 26.39 million $ 6,896
Mar 20, 2026 $ 0.0945
-1.22%
$ 26.17 million $ 1,522
Mar 19, 2026 $ 0.0956
-1.64%
$ 26.5 million $ 1,043
Mar 18, 2026 $ 0.0972
-2.98%
$ 26.94 million $ 2,281
Mar 17, 2026 $ 0.1
-3.45%
$ 27.76 million $ 4,783
Mar 16, 2026 $ 0.104
+6.47%
$ 28.75 million $ 41,978
Mar 15, 2026 $ 0.0975
+0.07%
$ 27.01 million $ 4,981
Mar 14, 2026 $ 0.0974
+2.06%
$ 26.99 million $ 9,267
Mar 13, 2026 $ 0.0955
+0.47%
$ 26.44 million $ 1,211
Mar 12, 2026 $ 0.095
+0.79%
$ 26.32 million $ 1,075
Mar 11, 2026 $ 0.0943
-1.18%
$ 26.12 million $ 1,009
Mar 10, 2026 $ 0.0954
+2.15%
$ 26.43 million $ 507
Mar 9, 2026 $ 0.0934
+0.08%
$ 25.33 million $ 2,169
Mar 8, 2026 $ 0.0933
-1.08%
$ 25.31 million $ 1,196
Mar 7, 2026 $ 0.0943
-2.01%
$ 25.58 million $ 1,479
Mar 6, 2026 $ 0.0963
-0.47%
$ 26.11 million $ 5,198
Mar 5, 2026 $ 0.0967
+0.71%
$ 26.23 million $ 15,147
Mar 4, 2026 $ 0.0961
+1.37%
$ 26.05 million $ 655
Mar 3, 2026 $ 0.0948
+0.40%
$ 25.7 million $ 1,257
Mar 2, 2026 $ 0.0944
+0.53%
$ 25.59 million $ 3,831
Mar 1, 2026 $ 0.0939
-2.10%
$ 25.46 million $ 3,257
Feb 28, 2026 $ 0.095
-0.84%
$ 25.75 million $ 647
Feb 27, 2026 $ 0.0958
-1.10%
$ 25.97 million $ 593
Feb 26, 2026 $ 0.0968
-1.78%
$ 26.26 million $ 661
Feb 25, 2026 $ 0.0986
+5.79%
$ 26.73 million $ 1,102
Feb 24, 2026 $ 0.0932
-0.97%
$ 25.27 million $ 1,413
Feb 23, 2026 $ 0.0941
-1.37%
$ 25.51 million $ 2,459
Feb 22, 2026 $ 0.0954
-2.00%
$ 25.87 million $ 5,287
Feb 21, 2026 $ 0.0973
-0.73%
$ 26.39 million $ 18,512
Feb 20, 2026 $ 0.0981
-0.50%
$ 26.59 million $ 46,305
Feb 19, 2026 $ 0.0986
+0.61%
$ 26.72 million $ 2,629
Feb 18, 2026 $ 0.0979
-0.90%
$ 26.56 million $ 2,269
Feb 17, 2026 $ 0.0988
-2.24%
$ 26.8 million $ 10,454
Feb 16, 2026 $ 0.101
+0.61%
$ 27.41 million $ 421
Feb 15, 2026 $ 0.1
-3.62%
$ 27.25 million $ 1,080
Feb 14, 2026 $ 0.104
+4.29%
$ 28.27 million $ 1,683
Feb 13, 2026 $ 0.1
+3.54%
$ 27.1 million $ 13,394
Feb 12, 2026 $ 0.0965
+1.90%
$ 26.18 million $ 3,215
Feb 11, 2026 $ 0.0947
-3.62%
$ 25.69 million $ 35,251
Feb 10, 2026 $ 0.0983
-1.13%
$ 26.65 million $ 5,347
Feb 9, 2026 $ 0.0994
-0.76%
$ 26.96 million $ 3,115
Feb 8, 2026 $ 0.1
+0.56%
$ 27.17 million $ 1,844
Feb 7, 2026 $ 0.0997
+0.69%
$ 27.02 million $ 8,628
Feb 6, 2026 $ 0.099
+10.14%
$ 26.83 million $ 130,028
Feb 5, 2026 $ 0.0898
-11.78%
$ 24.36 million $ 108,156