Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.188
+1.75%
$ 49.48 million $ 34,250
Oct 27, 2025 $ 0.184
-2.34%
$ 48.66 million $ 7,104
Oct 26, 2025 $ 0.189
+0.24%
$ 49.85 million $ 6,065
Oct 25, 2025 $ 0.188
+2.85%
$ 49.73 million $ 5,878
Oct 24, 2025 $ 0.183
+4.39%
$ 48.36 million $ 15,083
Oct 23, 2025 $ 0.175
+1.30%
$ 46.25 million $ 100,255
Oct 22, 2025 $ 0.17
-5.93%
$ 45.54 million $ 40,966
Oct 21, 2025 $ 0.183
-1.57%
$ 47.73 million $ 100,446
Oct 20, 2025 $ 0.186
+1.25%
$ 49.02 million $ 1,084
Oct 19, 2025 $ 0.184
+3.77%
$ 48.45 million $ 2,446
Oct 18, 2025 $ 0.178
+1.11%
$ 46.79 million $ 1,516
Oct 17, 2025 $ 0.176
-3.86%
$ 46.34 million $ 13,245
Oct 16, 2025 $ 0.181
-5.97%
$ 48.38 million $ 8,205
Oct 15, 2025 $ 0.193
-4.93%
$ 50.92 million $ 5,007
Oct 14, 2025 $ 0.203
-4.20%
$ 53.57 million $ 2,133
Oct 13, 2025 $ 0.212
+1.41%
$ 55.93 million $ 5,913
Oct 12, 2025 $ 0.209
+10.81%
$ 55.15 million $ 9,861
Oct 11, 2025 $ 0.189
+4.49%
$ 49.78 million $ 22,154
Oct 10, 2025 $ 0.18
-25.53%
$ 47.59 million $ 49,439
Oct 9, 2025 $ 0.242
-1.35%
$ 63.83 million $ 5,387
Oct 8, 2025 $ 0.245
+1.59%
$ 64.7 million $ 6,323
Oct 7, 2025 $ 0.241
-8.15%
$ 63.71 million $ 4,066
Oct 6, 2025 $ 0.263
+2.00%
$ 69.34 million $ 6,799
Oct 5, 2025 $ 0.257
+0.38%
$ 67.96 million $ 14,302
Oct 4, 2025 $ 0.256
-3.75%
$ 67.7 million $ 5,691
Oct 3, 2025 $ 0.267
-0.40%
$ 70.3 million $ 11,553
Oct 2, 2025 $ 0.268
+6.84%
$ 70.81 million $ 11,827
Oct 1, 2025 $ 0.251
+2.81%
$ 66.24 million $ 14,533
Sep 30, 2025 $ 0.243
+4.53%
$ 64.65 million $ 6,679
Sep 29, 2025 $ 0.233
-2.05%
$ 61.89 million $ 44,000
Sep 28, 2025 $ 0.237
+4.53%
$ 63.18 million $ 30,904
Sep 27, 2025 $ 0.227
-4.08%
$ 60.23 million $ 17,131
Sep 26, 2025 $ 0.237
+3.42%
$ 62.99 million $ 2,752
Sep 25, 2025 $ 0.228
-6.97%
$ 59.14 million $ 23,918
Sep 24, 2025 $ 0.243
-3.56%
$ 63.5 million $ 10,626
Sep 23, 2025 $ 0.252
-3.39%
$ 65.29 million $ 13,593
Sep 22, 2025 $ 0.256
-4.33%
$ 67.56 million $ 12,583
Sep 21, 2025 $ 0.267
-4.32%
$ 69.15 million $ 9,305
Sep 20, 2025 $ 0.281
-0.87%
$ 72.29 million $ 6,624
Sep 19, 2025 $ 0.285
-0.59%
$ 73.24 million $ 6,402
Sep 18, 2025 $ 0.29
-0.30%
$ 74.3 million $ 8,571
Sep 17, 2025 $ 0.291
+2.17%
$ 76.01 million $ 9,265
Sep 16, 2025 $ 0.281
-0.60%
$ 74.5 million $ 8,782
Sep 15, 2025 $ 0.283
-1.42%
$ 74.07 million $ 11,721
Sep 14, 2025 $ 0.292
-4.43%
$ 75.13 million $ 5,438
Sep 13, 2025 $ 0.306
-2.61%
$ 80.01 million $ 12,333
Sep 12, 2025 $ 0.314
-0.22%
$ 82.18 million $ 14,215
Sep 11, 2025 $ 0.316
-0.74%
$ 82.62 million $ 11,601
Sep 10, 2025 $ 0.318
+1.18%
$ 83.28 million $ 10,360
Sep 9, 2025 $ 0.314
+3.38%
$ 82.24 million $ 9,927