Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.307
-2.99%
$ 80.48 million $ 7,606
Sep 7, 2025 $ 0.317
-2.78%
$ 82.92 million $ 37,029
Sep 6, 2025 $ 0.326
+0.62%
$ 85.18 million $ 5,055
Sep 5, 2025 $ 0.324
-0.25%
$ 85.06 million $ 8,881
Sep 4, 2025 $ 0.324
-4.34%
$ 85.39 million $ 32,746
Sep 3, 2025 $ 0.342
+6.11%
$ 88.89 million $ 22,970
Sep 2, 2025 $ 0.317
-3.41%
$ 77.13 million $ 8,341
Sep 1, 2025 $ 0.329
-5.91%
$ 78.76 million $ 19,000
Aug 31, 2025 $ 0.353
-5.30%
$ 84.41 million $ 74,900
Aug 30, 2025 $ 0.369
+8.17%
$ 88.39 million $ 63,129
Aug 29, 2025 $ 0.341
-15.33%
$ 81.87 million $ 118,246
Aug 28, 2025 $ 0.397
+29.43%
$ 95.57 million $ 273,218
Aug 27, 2025 $ 0.315
+29.93%
$ 74.5 million $ 196,929
Aug 26, 2025 $ 0.248
+32.28%
$ 59.09 million $ 136,569
Aug 25, 2025 $ 0.188
-0.91%
$ 46.01 million $ 1,729
Aug 24, 2025 $ 0.189
-1.52%
$ 46.51 million $ 21,152
Aug 23, 2025 $ 0.192
+3.62%
$ 47.09 million $ 12,290
Aug 22, 2025 $ 0.185
+6.62%
$ 45.49 million $ 1,340
Aug 21, 2025 $ 0.175
+0.07%
$ 42.53 million $ 4,818
Aug 20, 2025 $ 0.176
+4.07%
$ 43.01 million $ 1,271
Aug 19, 2025 $ 0.173
-4.81%
$ 41.42 million $ 4,772
Aug 18, 2025 $ 0.181
-1.81%
$ 44.51 million $ 14,157
Aug 17, 2025 $ 0.185
+1.26%
$ 45.33 million $ 2,400
Aug 16, 2025 $ 0.182
-1.69%
$ 44.8 million $ 1,382
Aug 15, 2025 $ 0.186
-1.96%
$ 45.45 million $ 20,234
Aug 14, 2025 $ 0.189
-6.82%
$ 46.35 million $ 19,233
Aug 13, 2025 $ 0.203
+1.41%
$ 49.74 million $ 5,157
Aug 12, 2025 $ 0.2
-0.13%
$ 49.1 million $ 13,947
Aug 11, 2025 $ 0.201
-0.16%
$ 49.18 million $ 9,028
Aug 10, 2025 $ 0.201
+4.80%
$ 49.26 million $ 7,509
Aug 9, 2025 $ 0.19
-0.65%
$ 46.58 million $ 6,570
Aug 8, 2025 $ 0.191
+5.64%
$ 46.84 million $ 13,903
Aug 7, 2025 $ 0.181
+4.33%
$ 44.38 million $ 6,801
Aug 6, 2025 $ 0.174
+3.23%
$ 42.54 million $ 9,049
Aug 5, 2025 $ 0.168
-1.59%
$ 41.26 million $ 2,537
Aug 4, 2025 $ 0.171
+8.05%
$ 41.93 million $ 2,558
Aug 3, 2025 $ 0.159
+3.14%
$ 38.88 million $ 490
Aug 2, 2025 $ 0.155
-5.40%
$ 37.8 million $ 440
Aug 1, 2025 $ 0.163
-3.11%
$ 40.17 million $ 10,890
Jul 31, 2025 $ 0.168
-3.76%
$ 41.39 million $ 3,270
Jul 30, 2025 $ 0.175
+0.94%
$ 43.08 million $ 1,335
Jul 29, 2025 $ 0.174
+3.28%
$ 42.83 million $ 1,097
Jul 28, 2025 $ 0.168
-3.98%
$ 41.45 million $ 4,464
Jul 27, 2025 $ 0.175
+1.52%
$ 43.12 million $ 5,118
Jul 26, 2025 $ 0.172
+9.44%
$ 42.48 million $ 3,349
Jul 25, 2025 $ 0.157
+2.84%
$ 38.82 million $ 3,589
Jul 24, 2025 $ 0.153
+2.99%
$ 37.71 million $ 3,404
Jul 23, 2025 $ 0.148
-2.54%
$ 36.64 million $ 1,379
Jul 22, 2025 $ 0.152
+2.93%
$ 38.36 million $ 1,981
Jul 21, 2025 $ 0.148
+0.99%
$ 37.28 million $ 2,315