Balln Chikn Historical Data

Balln Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.262
-1.20%
$ 26,249 $ 13
May 30, 2 AM $ 0.266
-0.06%
$ 26,618 $ 10
May 29, 10 PM $ 0.262
+0.00%
$ 26,240 $ 6
May 29, 9 PM $ 0.261
+0.00%
$ -- $ 3
May 28, 6 PM $ 0.266
+0.54%
$ 26,610 $ 47
May 28, 5 PM $ 0.264
+1.62%
$ 26,394 $ 38
May 28, 4 PM $ 0.258
+0.25%
$ 25,796 $ 20
May 28, 11 AM $ 0.255
+0.00%
$ 25,514 $ 8
May 28, 3 AM $ 0.261
+0.00%
$ 26,108 $ 6
May 26, 4 PM $ 0.269
+0.00%
$ 26,926 $ 6
May 25, 3 PM $ 0.273
+0.28%
$ 27,345 $ 4
May 25, 2 PM $ 0.271
+0.00%
$ 27,102 $ 2
May 24, 2 PM $ 0.269
+0.00%
$ 26,891 $ 53
May 24, 8 AM $ 0.269
-0.21%
$ 26,893 $ 52
May 24, 6 AM $ 0.271
+0.00%
$ 27,129 $ 41
May 23, 8 PM $ 0.271
+0.00%
$ 27,108 $ 67
May 23, 7 PM $ 0.268
+0.00%
$ 26,807 $ 64
May 23, 6 PM $ 0.269
+0.63%
$ 26,874 $ 62
May 23, 3 PM $ 0.266
+0.36%
$ 26,566 $ 57
May 23, 2 PM $ 0.265
+1.22%
$ 26,475 $ 53
May 23, 7 AM $ 0.267
+0.00%
$ 26,687 $ 42
May 23, 6 AM $ 0.267
+1.66%
$ 26,715 $ 33
May 22, 7 PM $ 0.269
+0.00%
$ 26,890 $ 25
May 22, 6 PM $ 0.269
+0.00%
$ 26,891 $ 24
May 22, 3 PM $ 0.27
-0.18%
$ 27,010 $ 26
May 22, 2 PM $ 0.273
+0.00%
$ 27,318 $ 26
May 22, 1 PM $ 0.273
+0.00%
$ 27,324 $ 26
May 22, 5 AM $ 0.276
+0.00%
$ 27,567 $ 14
May 22, 4 AM $ 0.274
-0.01%
$ 27,425 $ 22
May 21, 9 PM $ 0.274
+0.45%
$ 27,401 $ 29
May 20, 6 PM $ 0.272
+0.00%
$ 27,233 $ 11
May 20, 5 PM $ 0.271
+0.08%
$ 27,137 $ 9
May 20, 2 PM $ 0.267
+0.00%
$ 26,742 $ 9
May 19, 7 PM $ 0.264
+0.00%
$ 26,392 $ 88
May 19, 6 PM $ 0.264
+0.00%
$ 26,394 $ 89
May 19, 4 PM $ 0.264
-0.05%
$ 26,358 $ 89
May 19, 2 PM $ 0.262
+0.26%
$ 26,215 $ 89
May 19, 4 AM $ 0.252
-0.25%
$ 25,188 $ 22
May 18, 8 PM $ 0.248
+0.00%
$ 24,812 $ 14
May 18, 7 PM $ 0.247
+0.00%
$ 24,703 $ 14
May 18, 4 PM $ 0.246
+0.00%
$ 24,609 $ 12
May 18, 2 PM $ 0.247
+0.32%
$ 24,741 $ 13
May 18, 1 PM $ 0.247
+0.00%
$ 24,663 $ 5
May 17, 10 AM $ 0.252
+0.16%
$ 25,224 $ 33
May 17, 9 AM $ 0.251
-0.02%
$ -- $ 31
May 17, 8 AM $ 0.251
-0.40%
$ 25,136 $ 31
May 17, 7 AM $ 0.252
-0.01%
$ 25,239 $ 30
May 16, 10 PM $ 0.251
+0.73%
$ 25,073 $ 223
May 16, 5 PM $ 0.251
+0.00%
$ 25,078 $ 205
May 16, 4 PM $ 0.251
+0.00%
$ 25,081 $ 204