AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00414
-0.85%
$ 413.04 million $ 2.45 million
Sep 22, 2024 $ 0.00418
+4.94%
$ 416.57 million $ 4.42 million
Sep 21, 2024 $ 0.00398
-0.28%
$ 396.88 million $ 1.61 million
Sep 20, 2024 $ 0.00399
+4.22%
$ 398 million $ 2 million
Sep 19, 2024 $ 0.00383
+2.89%
$ 381.89 million $ 1.83 million
Sep 18, 2024 $ 0.00372
+1.30%
$ 371.16 million $ 1.51 million
Sep 17, 2024 $ 0.00368
+1.08%
$ 366.4 million $ 1.86 million
Sep 16, 2024 $ 0.00364
-2.07%
$ 362.46 million $ 1.76 million
Sep 15, 2024 $ 0.00371
-2.25%
$ 370.18 million $ 1.68 million
Sep 14, 2024 $ 0.0038
-1.25%
$ 378.71 million $ 1.62 million
Sep 13, 2024 $ 0.00385
+2.52%
$ 383.52 million $ 2.03 million
Sep 12, 2024 $ 0.00375
+0.81%
$ 373.83 million $ 1.87 million
Sep 11, 2024 $ 0.00372
-0.94%
$ 370.81 million $ 1.84 million
Sep 10, 2024 $ 0.00376
-0.66%
$ 374.34 million $ 2.1 million
Sep 9, 2024 $ 0.00378
+3.65%
$ 376.57 million $ 2.38 million
Sep 8, 2024 $ 0.00365
+1.01%
$ 363.31 million $ 2.04 million
Sep 7, 2024 $ 0.00361
+1.59%
$ 359.67 million $ 2.13 million
Sep 6, 2024 $ 0.00355
-4.53%
$ 354.05 million $ 2.7 million
Sep 5, 2024 $ 0.00372
-1.36%
$ 370.8 million $ 2.74 million
Sep 4, 2024 $ 0.00377
+1.73%
$ 375.89 million $ 1.63 million
Sep 3, 2024 $ 0.00371
-4.48%
$ 369.52 million $ 1.7 million
Sep 2, 2024 $ 0.00388
+3.18%
$ 386.91 million $ 3.04 million
Sep 1, 2024 $ 0.00376
-2.61%
$ 374.97 million $ 2.81 million
Aug 31, 2024 $ 0.00386
-1.20%
$ 385.03 million $ 2.7 million
Aug 30, 2024 $ 0.00391
+0.67%
$ 389.7 million $ 3.37 million
Aug 29, 2024 $ 0.00388
+1.17%
$ 387.09 million $ 2.2 million
Aug 28, 2024 $ 0.00384
-2.40%
$ 382.6 million $ 2.2 million
Aug 27, 2024 $ 0.00393
-4.20%
$ 392.02 million $ 1.15 million
Aug 26, 2024 $ 0.00411
-5.92%
$ 409.15 million $ 3.73 million
Aug 25, 2024 $ 0.00437
+3.40%
$ 435.25 million $ 8.36 million
Aug 24, 2024 $ 0.00422
+5.19%
$ 420.89 million $ 2.89 million
Aug 23, 2024 $ 0.00402
+4.77%
$ 400.4 million $ 2.47 million
Aug 22, 2024 $ 0.00384
-0.56%
$ 382.31 million $ 2.45 million
Aug 21, 2024 $ 0.00386
+2.15%
$ 384.25 million $ 2.43 million
Aug 20, 2024 $ 0.00377
+0.00%
$ 376.18 million $ 2.32 million
Aug 19, 2024 $ 0.00377
-1.18%
$ 376.24 million $ 2.75 million
Aug 18, 2024 $ 0.00382
-4.11%
$ 380.63 million $ 3.84 million
Aug 17, 2024 $ 0.00398
+3.79%
$ 396.19 million $ 8.35 million
Aug 16, 2024 $ 0.00383
+9.22%
$ 381.66 million $ 12.03 million
Aug 15, 2024 $ 0.00351
-0.36%
$ 349.45 million $ 4.3 million
Aug 14, 2024 $ 0.00353
-2.44%
$ 351.51 million $ 2.55 million
Aug 13, 2024 $ 0.00361
+2.22%
$ 360.07 million $ 4.11 million
Aug 12, 2024 $ 0.00353
+3.82%
$ 351.83 million $ 2.79 million
Aug 11, 2024 $ 0.0034
-5.28%
$ 338.88 million $ 2.4 million
Aug 10, 2024 $ 0.0036
-1.28%
$ 358.5 million $ 2.69 million
Aug 9, 2024 $ 0.00366
-0.55%
$ 364.61 million $ 4.19 million
Aug 8, 2024 $ 0.00368
+9.92%
$ 366.97 million $ 3.72 million
Aug 7, 2024 $ 0.00335
-2.39%
$ 333.85 million $ 6 million
Aug 6, 2024 $ 0.00343
+5.27%
$ 342.03 million $ 3.96 million
Aug 5, 2024 $ 0.00326
-7.28%
$ 324.91 million $ 10.03 million