AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00427
-5.00%
$ 425.95 million $ 1.88 million
Nov 11, 2024 $ 0.0045
+7.77%
$ 448.33 million $ 3.67 million
Nov 10, 2024 $ 0.00417
+3.90%
$ 415.8 million $ 2.41 million
Nov 9, 2024 $ 0.00402
+5.59%
$ 400.31 million $ 3.26 million
Nov 8, 2024 $ 0.0038
+0.14%
$ 379.1 million $ 789,239
Nov 7, 2024 $ 0.0038
+0.33%
$ 378.57 million $ 832,387
Nov 6, 2024 $ 0.00379
+6.05%
$ 377.39 million $ 964,772
Nov 5, 2024 $ 0.00357
+3.60%
$ 355.86 million $ 960,478
Nov 4, 2024 $ 0.00345
-2.20%
$ 344.08 million $ 970,962
Nov 3, 2024 $ 0.00353
-2.08%
$ 351.82 million $ 1.3 million
Nov 2, 2024 $ 0.00361
+0.41%
$ 360.04 million $ 1.26 million
Nov 1, 2024 $ 0.0036
-1.88%
$ 358.54 million $ 857,006
Oct 31, 2024 $ 0.00367
-3.50%
$ 365.41 million $ 1.5 million
Oct 30, 2024 $ 0.0038
-0.52%
$ 378.99 million $ 1.05 million
Oct 29, 2024 $ 0.00382
+0.84%
$ 380.96 million $ 1.19 million
Oct 28, 2024 $ 0.00379
-0.02%
$ 377.64 million $ 1.1 million
Oct 27, 2024 $ 0.00379
-0.36%
$ 377.71 million $ 704,834
Oct 26, 2024 $ 0.00379
+2.59%
$ 378.18 million $ 587,699
Oct 25, 2024 $ 0.00369
-5.78%
$ 367.97 million $ 1.64 million
Oct 24, 2024 $ 0.00392
+1.40%
$ 390.53 million $ 1.53 million
Oct 23, 2024 $ 0.00386
-5.46%
$ 385.13 million $ 1.42 million
Oct 22, 2024 $ 0.00409
-3.99%
$ 407.38 million $ 4.67 million
Oct 21, 2024 $ 0.00426
+3.58%
$ 424.32 million $ 6.05 million
Oct 20, 2024 $ 0.00412
+7.35%
$ 410.59 million $ 1.18 million
Oct 19, 2024 $ 0.00384
-0.11%
$ 382.5 million $ 544,799
Oct 18, 2024 $ 0.00384
+0.87%
$ 382.92 million $ 516,292
Oct 17, 2024 $ 0.00381
-2.74%
$ 379.51 million $ 680,224
Oct 16, 2024 $ 0.00392
-0.09%
$ 390.32 million $ 752,808
Oct 15, 2024 $ 0.00392
-1.71%
$ 390.67 million $ 1.11 million
Oct 14, 2024 $ 0.00399
+4.08%
$ 397.49 million $ 824,790
Oct 13, 2024 $ 0.00383
+0.08%
$ 381.66 million $ 567,506
Oct 12, 2024 $ 0.00383
+0.41%
$ 381.34 million $ 741,000
Oct 11, 2024 $ 0.00381
+3.17%
$ 379.8 million $ 1.09 million
Oct 10, 2024 $ 0.00369
-0.31%
$ 368.13 million $ 2.01 million
Oct 9, 2024 $ 0.0037
-3.44%
$ 368.88 million $ 2.09 million
Oct 8, 2024 $ 0.00384
-1.17%
$ 382.23 million $ 3.25 million
Oct 7, 2024 $ 0.00388
+0.26%
$ 386.74 million $ 1.69 million
Oct 6, 2024 $ 0.00387
+1.93%
$ 385.75 million $ 1.53 million
Oct 5, 2024 $ 0.0038
-0.33%
$ 378.43 million $ 1.41 million
Oct 4, 2024 $ 0.00381
+2.00%
$ 379.66 million $ 1.74 million
Oct 3, 2024 $ 0.00374
+1.43%
$ 372.45 million $ 2.64 million
Oct 2, 2024 $ 0.00368
-4.78%
$ 367.19 million $ 2.38 million
Oct 1, 2024 $ 0.00387
-6.60%
$ 385.64 million $ 2.2 million
Sep 30, 2024 $ 0.00414
-4.69%
$ 412.88 million $ 1.5 million
Sep 29, 2024 $ 0.00435
-1.86%
$ 433.2 million $ 2.33 million
Sep 28, 2024 $ 0.00443
+2.12%
$ 441.41 million $ 2.36 million
Sep 27, 2024 $ 0.00434
+2.84%
$ 432.42 million $ 2.26 million
Sep 26, 2024 $ 0.00422
+2.74%
$ 420.55 million $ 2.15 million
Sep 25, 2024 $ 0.00411
-1.29%
$ 409.32 million $ 1.86 million
Sep 24, 2024 $ 0.00416
+0.40%
$ 414.69 million $ 1.8 million