AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00545
+1.25%
$ 543.03 million $ 2.22 million
Jun 14, 2024 $ 0.00538
-3.71%
$ 536.3 million $ 5.24 million
Jun 13, 2024 $ 0.00559
-5.24%
$ 556.95 million $ 4.09 million
Jun 12, 2024 $ 0.0059
+0.36%
$ 587.78 million $ 4.57 million
Jun 11, 2024 $ 0.00588
-5.61%
$ 585.66 million $ 8.72 million
Jun 10, 2024 $ 0.00624
+4.10%
$ 621.33 million $ 9.01 million
Jun 9, 2024 $ 0.00599
+0.82%
$ 596.87 million $ 2.99 million
Jun 8, 2024 $ 0.00594
-5.92%
$ 534.73 million $ 4.49 million
Jun 7, 2024 $ 0.00632
-6.55%
$ 566.91 million $ 4.79 million
Jun 6, 2024 $ 0.00676
-0.57%
$ 606.64 million $ 3.57 million
Jun 5, 2024 $ 0.0068
+0.29%
$ 610.16 million $ 3.41 million
Jun 4, 2024 $ 0.00678
-1.88%
$ 608.4 million $ 3.74 million
Jun 3, 2024 $ 0.00691
+1.07%
$ 620.13 million $ 3.63 million
Jun 2, 2024 $ 0.00684
-2.11%
$ 613.54 million $ 3.54 million
Jun 1, 2024 $ 0.00698
-1.37%
$ 626.75 million $ 3.43 million
May 31, 2024 $ 0.00708
-1.30%
$ 635.49 million $ 3.73 million
May 30, 2024 $ 0.00717
+0.44%
$ 643.85 million $ 13.81 million
May 29, 2024 $ 0.00714
+1.87%
$ 640.47 million $ 6.34 million
May 28, 2024 $ 0.00701
-1.02%
$ 629.27 million $ 6.1 million
May 27, 2024 $ 0.00708
+2.63%
$ 635.77 million $ 4.71 million
May 26, 2024 $ 0.0069
-2.95%
$ 619.5 million $ 2.84 million
May 25, 2024 $ 0.00711
-1.54%
$ 636.81 million $ 2.24 million
May 24, 2024 $ 0.00722
+4.53%
$ 646.85 million $ 3.92 million
May 23, 2024 $ 0.00691
-3.02%
$ 618.83 million $ 3.15 million
May 22, 2024 $ 0.00713
-1.28%
$ 638.1 million $ 2.41 million
May 21, 2024 $ 0.00722
+0.35%
$ 646.47 million $ 5.71 million
May 20, 2024 $ 0.0072
+5.63%
$ 644.24 million $ 4.87 million
May 19, 2024 $ 0.00681
-3.39%
$ 609.87 million $ 2.52 million
May 18, 2024 $ 0.00705
-0.98%
$ 631.28 million $ 2.99 million
May 17, 2024 $ 0.00712
+2.15%
$ 637.56 million $ 2.64 million
May 16, 2024 $ 0.00697
-1.20%
$ 624.14 million $ 4.81 million
May 15, 2024 $ 0.00706
+3.88%
$ 631.74 million $ 5.92 million
May 14, 2024 $ 0.00679
-3.75%
$ 608.12 million $ 4.16 million
May 13, 2024 $ 0.00706
-1.07%
$ 631.82 million $ 3.51 million
May 12, 2024 $ 0.00713
-1.26%
$ 638.64 million $ 1.95 million
May 11, 2024 $ 0.00722
-1.20%
$ 646.84 million $ 3.24 million
May 10, 2024 $ 0.00731
-1.81%
$ 654.67 million $ 4.05 million
May 9, 2024 $ 0.00745
+3.80%
$ 666.73 million $ 6.61 million
May 8, 2024 $ 0.00717
-3.53%
$ 642.32 million $ 4.74 million
May 7, 2024 $ 0.00744
-2.56%
$ 665.88 million $ 3.63 million
May 6, 2024 $ 0.00763
-2.51%
$ 683.35 million $ 4.58 million
May 5, 2024 $ 0.00783
-2.05%
$ 700.95 million $ 3.44 million
May 4, 2024 $ 0.00799
+2.47%
$ 715.61 million $ 4.74 million
May 3, 2024 $ 0.0078
+0.60%
$ 698.36 million $ 4.72 million
May 2, 2024 $ 0.00775
+1.03%
$ 694.18 million $ 7.62 million
May 1, 2024 $ 0.0077
+3.79%
$ 687.96 million $ 14.29 million
Apr 30, 2024 $ 0.00742
-8.73%
$ 664.26 million $ 19.09 million
Apr 29, 2024 $ 0.00812
+13.14%
$ 727.13 million $ 17.85 million
Apr 28, 2024 $ 0.00717
-0.39%
$ 642.18 million $ 2.73 million
Apr 27, 2024 $ 0.0072
-1.70%
$ 644.72 million $ 2.71 million