AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00733
-2.73%
$ 655.89 million $ 4.64 million
Apr 25, 2024 $ 0.00753
+1.17%
$ 674.49 million $ 5.15 million
Apr 24, 2024 $ 0.00744
-5.12%
$ 666.52 million $ 6.46 million
Apr 23, 2024 $ 0.00785
-3.24%
$ 702.45 million $ 4.23 million
Apr 22, 2024 $ 0.00811
+3.89%
$ 726.06 million $ 6.58 million
Apr 21, 2024 $ 0.00781
+1.28%
$ 698.86 million $ 4.18 million
Apr 20, 2024 $ 0.00771
+5.64%
$ 690.05 million $ 3.23 million
Apr 19, 2024 $ 0.0073
-1.34%
$ 653.21 million $ 5.2 million
Apr 18, 2024 $ 0.0074
+2.07%
$ 662.1 million $ 6.31 million
Apr 17, 2024 $ 0.00724
-8.58%
$ 648.4 million $ 11.28 million
Apr 16, 2024 $ 0.00792
+17.50%
$ 709.29 million $ 18.21 million
Apr 15, 2024 $ 0.00674
-3.95%
$ 603.64 million $ 7.11 million
Apr 14, 2024 $ 0.00702
+6.99%
$ 628.44 million $ 5.92 million
Apr 13, 2024 $ 0.00657
-11.18%
$ 587.96 million $ 9.17 million
Apr 12, 2024 $ 0.00739
-17.21%
$ 661.84 million $ 8 million
Apr 11, 2024 $ 0.00893
-1.26%
$ 799.29 million $ 4.25 million
Apr 10, 2024 $ 0.00904
-0.13%
$ 809.5 million $ 5.12 million
Apr 9, 2024 $ 0.00905
-4.79%
$ 810.53 million $ 4.6 million
Apr 8, 2024 $ 0.00951
+1.15%
$ 851.26 million $ 4.99 million
Apr 7, 2024 $ 0.0094
-0.12%
$ 841.55 million $ 4.17 million
Apr 6, 2024 $ 0.00941
+2.77%
$ 842.43 million $ 4.97 million
Apr 5, 2024 $ 0.00916
-3.70%
$ 819.73 million $ 4.02 million
Apr 4, 2024 $ 0.00951
-3.61%
$ 851 million $ 7.03 million
Apr 3, 2024 $ 0.00987
+9.78%
$ 883.5 million $ 23.98 million
Apr 2, 2024 $ 0.00899
-7.76%
$ 804.84 million $ 6.56 million
Apr 1, 2024 $ 0.00975
-7.28%
$ 872.83 million $ 7.02 million
Mar 31, 2024 $ 0.0105
+1.82%
$ 941.5 million $ 6.57 million
Mar 30, 2024 $ 0.0103
-1.60%
$ 924.83 million $ 6.29 million
Mar 29, 2024 $ 0.0105
-0.23%
$ 939.6 million $ 8.53 million
Mar 28, 2024 $ 0.0105
+2.44%
$ 941.76 million $ 8.53 million
Mar 27, 2024 $ 0.0103
-3.65%
$ 919.23 million $ 7.8 million
Mar 26, 2024 $ 0.0107
-2.69%
$ 954.07 million $ 9.74 million
Mar 25, 2024 $ 0.0109
-0.05%
$ 979.87 million $ 11.72 million
Mar 24, 2024 $ 0.0109
+6.83%
$ 979.95 million $ 18.61 million
Mar 23, 2024 $ 0.0102
+0.78%
$ 917.18 million $ 8.56 million
Mar 22, 2024 $ 0.0102
-3.20%
$ 909.85 million $ 9.28 million
Mar 21, 2024 $ 0.0105
-4.81%
$ 939.56 million $ 14.71 million
Mar 20, 2024 $ 0.011
+4.11%
$ 987.06 million $ 32.93 million
Mar 19, 2024 $ 0.0106
+4.85%
$ 947.83 million $ 51.36 million
Mar 18, 2024 $ 0.0101
-14.37%
$ 904.37 million $ 19.78 million
Mar 17, 2024 $ 0.0118
+1.38%
$ 1.05 billion $ 43.88 million
Mar 16, 2024 $ 0.0116
+10.98%
$ 1.04 billion $ 92.06 million
Mar 15, 2024 $ 0.0105
-11.63%
$ 936.87 million $ 35.54 million
Mar 14, 2024 $ 0.0118
-8.28%
$ 1.06 billion $ 48.36 million
Mar 13, 2024 $ 0.0129
+3.55%
$ 1.16 billion $ 125.8 million
Mar 12, 2024 $ 0.0125
+87.37%
$ 1.12 billion $ 353.82 million
Mar 11, 2024 $ 0.00668
+28.95%
$ 598.28 million $ 34.11 million
Mar 10, 2024 $ 0.00518
-4.42%
$ 463.96 million $ 3.03 million
Mar 9, 2024 $ 0.00542
+6.91%
$ 485.41 million $ 4.74 million
Mar 8, 2024 $ 0.00507
-3.20%
$ 454 million $ 2.74 million