AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00247
+2.91%
$ 221.05 million $ 1.91 million
Nov 27, 2023 $ 0.0024
-1.81%
$ 214.79 million $ 714,721
Nov 26, 2023 $ 0.00244
-3.41%
$ 218.76 million $ 806,525
Nov 25, 2023 $ 0.00253
+0.07%
$ 226.54 million $ 874,758
Nov 24, 2023 $ 0.00253
+2.44%
$ 226.39 million $ 869,033
Nov 23, 2023 $ 0.00247
-0.98%
$ 220.99 million $ 1.22 million
Nov 22, 2023 $ 0.0025
+12.16%
$ 223.66 million $ 2.46 million
Nov 21, 2023 $ 0.00223
-10.62%
$ 199.43 million $ 1.26 million
Nov 20, 2023 $ 0.00249
-0.99%
$ 223.13 million $ 2.16 million
Nov 19, 2023 $ 0.00251
-5.29%
$ 224.98 million $ 7.09 million
Nov 18, 2023 $ 0.00265
+20.14%
$ 237.17 million $ 8.61 million
Nov 17, 2023 $ 0.00219
-3.77%
$ 196.32 million $ 1.49 million
Nov 16, 2023 $ 0.00228
-7.18%
$ 204.4 million $ 6.15 million
Nov 15, 2023 $ 0.00246
+28.65%
$ 220.49 million $ 7.7 million
Nov 14, 2023 $ 0.00192
-4.36%
$ 171.91 million $ 722,428
Nov 13, 2023 $ 0.00201
-4.62%
$ 179.75 million $ 1.2 million
Nov 12, 2023 $ 0.00211
+1.04%
$ 188.96 million $ 1.7 million
Nov 11, 2023 $ 0.00208
+8.96%
$ 186.52 million $ 2.4 million
Nov 10, 2023 $ 0.00191
+1.13%
$ 171.18 million $ 1.11 million
Nov 9, 2023 $ 0.00188
-0.31%
$ 168.7 million $ 1.7 million
Nov 8, 2023 $ 0.00189
+1.66%
$ 169.24 million $ 830,216
Nov 7, 2023 $ 0.00186
+1.06%
$ 166.48 million $ 2.04 million
Nov 6, 2023 $ 0.00184
+4.78%
$ 164.15 million $ 1.44 million
Nov 5, 2023 $ 0.00176
+0.46%
$ 157.23 million $ 758,924
Nov 4, 2023 $ 0.00176
+1.62%
$ 157.46 million $ 547,301
Nov 3, 2023 $ 0.00173
-0.26%
$ 154.95 million $ 740,669
Nov 2, 2023 $ 0.00174
-1.49%
$ 155.36 million $ 1.25 million
Nov 1, 2023 $ 0.00176
+8.96%
$ 157.57 million $ 5.03 million
Oct 31, 2023 $ 0.00162
-1.60%
$ 144.62 million $ 482,209
Oct 30, 2023 $ 0.00164
-0.79%
$ 146.97 million $ 506,655
Oct 29, 2023 $ 0.00165
-0.45%
$ 148.15 million $ 459,791
Oct 28, 2023 $ 0.00166
+2.52%
$ 148.81 million $ 738,964
Oct 27, 2023 $ 0.00162
+2.48%
$ 145.16 million $ 527,295
Oct 26, 2023 $ 0.00158
-1.65%
$ 141.65 million $ 586,526
Oct 25, 2023 $ 0.00161
+4.30%
$ 144.03 million $ 1.05 million
Oct 24, 2023 $ 0.00154
+2.09%
$ 138.09 million $ 1.04 million
Oct 23, 2023 $ 0.00151
+2.50%
$ 135.26 million $ 607,055
Oct 22, 2023 $ 0.00147
-0.47%
$ 131.96 million $ 270,286
Oct 21, 2023 $ 0.00148
+2.13%
$ 132.58 million $ 559,302
Oct 20, 2023 $ 0.00145
+1.69%
$ 129.82 million $ 483,289
Oct 19, 2023 $ 0.00143
-0.65%
$ 127.68 million $ 1.16 million
Oct 18, 2023 $ 0.00143
-1.92%
$ 128.31 million $ 577,882
Oct 17, 2023 $ 0.00146
-2.07%
$ 130.82 million $ 764,497
Oct 16, 2023 $ 0.00149
+0.32%
$ 133.59 million $ 686,497
Oct 15, 2023 $ 0.00149
+2.78%
$ 133.16 million $ 1.21 million
Oct 14, 2023 $ 0.00145
+0.25%
$ 129.56 million $ 621,730
Oct 13, 2023 $ 0.00144
+1.00%
$ 129.23 million $ 1.02 million
Oct 12, 2023 $ 0.00143
-0.56%
$ 128.25 million $ 706,185
Oct 11, 2023 $ 0.00144
-5.13%
$ 128.97 million $ 1.14 million
Oct 10, 2023 $ 0.00152
-0.56%
$ 135.94 million $ 911,769