AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00338
+1.25%
$ 302.25 million $ 1.88 million
Jan 16, 2024 $ 0.00333
-0.63%
$ 298.52 million $ 750,607
Jan 15, 2024 $ 0.00336
+2.06%
$ 300.41 million $ 711,214
Jan 14, 2024 $ 0.00329
-4.34%
$ 294.36 million $ 752,314
Jan 13, 2024 $ 0.00344
+2.23%
$ 307.72 million $ 897,463
Jan 12, 2024 $ 0.00336
-6.23%
$ 300.67 million $ 1.97 million
Jan 11, 2024 $ 0.00358
+2.29%
$ 320.65 million $ 2.36 million
Jan 10, 2024 $ 0.0035
+6.41%
$ 313.45 million $ 1.67 million
Jan 9, 2024 $ 0.00329
-5.92%
$ 294.74 million $ 1.25 million
Jan 8, 2024 $ 0.00351
-0.15%
$ 313.79 million $ 3.14 million
Jan 7, 2024 $ 0.0035
-5.56%
$ 313.31 million $ 11.02 million
Jan 6, 2024 $ 0.00372
+13.40%
$ 332.72 million $ 5.95 million
Jan 5, 2024 $ 0.00328
-5.07%
$ 293.42 million $ 1.24 million
Jan 4, 2024 $ 0.00345
+2.16%
$ 309.16 million $ 769,732
Jan 3, 2024 $ 0.00338
-8.96%
$ 302.53 million $ 1.43 million
Jan 2, 2024 $ 0.00371
-0.70%
$ 332.12 million $ 945,906
Jan 1, 2024 $ 0.00374
+2.28%
$ 334.46 million $ 1.5 million
Dec 31, 2023 $ 0.00366
+2.14%
$ 327.4 million $ 1.87 million
Dec 30, 2023 $ 0.00358
-1.82%
$ 320.65 million $ 744,721
Dec 29, 2023 $ 0.00365
-3.14%
$ 326.58 million $ 1.19 million
Dec 28, 2023 $ 0.00377
-3.18%
$ 337.16 million $ 1.18 million
Dec 27, 2023 $ 0.00389
+1.09%
$ 348.04 million $ 1.28 million
Dec 26, 2023 $ 0.00384
-4.03%
$ 344.14 million $ 1.69 million
Dec 25, 2023 $ 0.00401
+3.61%
$ 358.71 million $ 1.66 million
Dec 24, 2023 $ 0.00387
-0.39%
$ 346.21 million $ 2.08 million
Dec 23, 2023 $ 0.00388
+0.38%
$ 347.57 million $ 1.62 million
Dec 22, 2023 $ 0.00387
+0.90%
$ 346.39 million $ 1.72 million
Dec 21, 2023 $ 0.00383
-0.45%
$ 343.28 million $ 1.45 million
Dec 20, 2023 $ 0.00385
+3.03%
$ 344.4 million $ 2.22 million
Dec 19, 2023 $ 0.00373
-3.27%
$ 334.11 million $ 2.05 million
Dec 18, 2023 $ 0.00386
+1.63%
$ 345.41 million $ 3.02 million
Dec 17, 2023 $ 0.0038
-4.56%
$ 339.91 million $ 2.26 million
Dec 16, 2023 $ 0.00397
-3.01%
$ 355.71 million $ 7.26 million
Dec 15, 2023 $ 0.00409
+6.54%
$ 365.71 million $ 6.57 million
Dec 14, 2023 $ 0.00384
-3.01%
$ 343.59 million $ 2.96 million
Dec 13, 2023 $ 0.00396
+3.64%
$ 354.21 million $ 7.35 million
Dec 12, 2023 $ 0.00382
-8.75%
$ 342.17 million $ 9.5 million
Dec 11, 2023 $ 0.0042
+12.12%
$ 376.45 million $ 30.9 million
Dec 10, 2023 $ 0.00375
+15.05%
$ 335.76 million $ 6.15 million
Dec 9, 2023 $ 0.00326
-5.00%
$ 292.02 million $ 2.55 million
Dec 8, 2023 $ 0.00343
-3.31%
$ 307.17 million $ 6.21 million
Dec 7, 2023 $ 0.00354
+4.25%
$ 316.52 million $ 27.16 million
Dec 6, 2023 $ 0.00341
+29.13%
$ 304.88 million $ 15.77 million
Dec 5, 2023 $ 0.00264
+0.64%
$ 236.11 million $ 1.24 million
Dec 4, 2023 $ 0.00262
+5.07%
$ 234.6 million $ 2.04 million
Dec 3, 2023 $ 0.00249
-0.92%
$ 223.28 million $ 706,120
Dec 2, 2023 $ 0.00252
+1.82%
$ 225.37 million $ 626,338
Dec 1, 2023 $ 0.00247
+1.32%
$ 221.34 million $ 693,018
Nov 30, 2023 $ 0.00244
-4.10%
$ 218.46 million $ 612,965
Nov 29, 2023 $ 0.00254
+3.04%
$ 227.77 million $ 818,725