AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0021
-0.84%
$ 187.91 million $ 757,013
Aug 19, 2023 $ 0.00212
-1.82%
$ 189.51 million $ 783,889
Aug 18, 2023 $ 0.00216
+1.39%
$ 193.02 million $ 1.16 million
Aug 17, 2023 $ 0.00213
-3.56%
$ 190.38 million $ 1.4 million
Aug 16, 2023 $ 0.00221
-5.60%
$ 197.79 million $ 1.39 million
Aug 15, 2023 $ 0.00234
-2.87%
$ 209.52 million $ 1.16 million
Aug 14, 2023 $ 0.00241
-0.95%
$ 215.4 million $ 966,052
Aug 13, 2023 $ 0.00243
+0.13%
$ 217.48 million $ 848,901
Aug 12, 2023 $ 0.00243
-1.94%
$ 217.2 million $ 1.08 million
Aug 11, 2023 $ 0.00247
+1.21%
$ 221.24 million $ 1.3 million
Aug 9, 2023 $ 0.00245
+0.96%
$ 218.93 million $ 4.05 million
Aug 8, 2023 $ 0.00243
+2.66%
$ 217.23 million $ 1.37 million
Aug 7, 2023 $ 0.00237
-3.02%
$ 211.87 million $ 1 million
Aug 6, 2023 $ 0.00244
+0.69%
$ 218.14 million $ 1.65 million
Aug 5, 2023 $ 0.00242
-4.28%
$ 217 million $ 2.96 million
Aug 4, 2023 $ 0.00253
-3.34%
$ 226.4 million $ 2.89 million
Aug 3, 2023 $ 0.00262
+3.66%
$ 234.22 million $ 2.6 million
Aug 2, 2023 $ 0.00252
-5.04%
$ 225.44 million $ 6.26 million
Aug 1, 2023 $ 0.00265
+18.79%
$ 236.87 million $ 8.7 million
Jul 31, 2023 $ 0.00223
-1.70%
$ 199.41 million $ 1.02 million
Jul 30, 2023 $ 0.00227
-3.62%
$ 202.86 million $ 1.27 million
Jul 29, 2023 $ 0.00235
+0.72%
$ 210.47 million $ 1.49 million
Jul 28, 2023 $ 0.00233
-0.05%
$ 208.97 million $ 3.01 million
Jul 27, 2023 $ 0.00234
-4.40%
$ 209.08 million $ 4.94 million
Jul 26, 2023 $ 0.00244
-7.81%
$ 218.69 million $ 12.87 million
Jul 25, 2023 $ 0.00265
+16.66%
$ 237.21 million $ 19.53 million
Jul 24, 2023 $ 0.00227
+8.86%
$ 203.33 million $ 10.26 million
Jul 23, 2023 $ 0.00209
-0.49%
$ 186.79 million $ 825,966
Jul 22, 2023 $ 0.0021
-1.67%
$ 187.72 million $ 2.82 million
Jul 21, 2023 $ 0.00213
-6.86%
$ 190.9 million $ 4.97 million
Jul 20, 2023 $ 0.00229
+12.68%
$ 204.96 million $ 3.34 million
Jul 19, 2023 $ 0.00203
-0.51%
$ 181.9 million $ 786,758
Jul 18, 2023 $ 0.00204
-1.30%
$ 182.84 million $ 905,203
Jul 17, 2023 $ 0.00207
-1.13%
$ 185.25 million $ 962,895
Jul 16, 2023 $ 0.00209
-2.62%
$ 187.37 million $ 938,928
Jul 15, 2023 $ 0.00215
+0.63%
$ 192.4 million $ 976,261
Jul 14, 2023 $ 0.00214
-0.51%
$ 191.2 million $ 2.49 million
Jul 13, 2023 $ 0.00215
+6.78%
$ 192.18 million $ 3.15 million
Jul 12, 2023 $ 0.00201
-1.33%
$ 179.97 million $ 951,853
Jul 11, 2023 $ 0.00204
+1.49%
$ 182.4 million $ 1.63 million
Jul 10, 2023 $ 0.00201
-0.87%
$ 179.73 million $ 1.05 million
Jul 9, 2023 $ 0.00203
-0.61%
$ 181.3 million $ 862,152
Jul 8, 2023 $ 0.00204
-0.17%
$ 182.41 million $ 848,065
Jul 7, 2023 $ 0.00204
+2.11%
$ 182.96 million $ 720,250
Jul 6, 2023 $ 0.002
-4.62%
$ 179.17 million $ 825,900
Jul 5, 2023 $ 0.0021
-0.13%
$ 187.84 million $ 1.55 million
Jul 4, 2023 $ 0.0021
-1.30%
$ 188.08 million $ 1.1 million
Jul 3, 2023 $ 0.00213
+4.93%
$ 190.55 million $ 3.04 million
Jul 2, 2023 $ 0.00203
-1.65%
$ 181.59 million $ 865,056
Jul 1, 2023 $ 0.00207
+2.18%
$ 185.42 million $ 2.43 million