AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00204
+0.25%
$ 182.24 million $ 1.25 million
Jun 29, 2023 $ 0.00203
+1.23%
$ 181.78 million $ 921,892
Jun 28, 2023 $ 0.00201
-4.94%
$ 180.26 million $ 2.01 million
Jun 27, 2023 $ 0.00211
-0.59%
$ 188.87 million $ 1.13 million
Jun 26, 2023 $ 0.00212
-2.84%
$ 189.99 million $ 1.44 million
Jun 25, 2023 $ 0.00218
+3.03%
$ 195.54 million $ 1 million
Jun 24, 2023 $ 0.00212
-0.40%
$ 189.8 million $ 794,256
Jun 23, 2023 $ 0.00212
-0.81%
$ 190.15 million $ 1.22 million
Jun 22, 2023 $ 0.00214
-2.21%
$ 191.7 million $ 3.4 million
Jun 21, 2023 $ 0.00219
+3.85%
$ 195.67 million $ 3.29 million
Jun 20, 2023 $ 0.0021
+5.31%
$ 188.4 million $ 2.86 million
Jun 19, 2023 $ 0.002
+0.97%
$ 178.91 million $ 1.49 million
Jun 18, 2023 $ 0.00198
-7.94%
$ 177.19 million $ 2.04 million
Jun 17, 2023 $ 0.00215
+6.58%
$ 192.47 million $ 1.62 million
Jun 16, 2023 $ 0.00201
-0.15%
$ 180.3 million $ 1.61 million
Jun 15, 2023 $ 0.00202
+1.03%
$ 180.57 million $ 738,852
Jun 14, 2023 $ 0.002
+0.14%
$ 178.73 million $ 1.1 million
Jun 13, 2023 $ 0.00199
-2.61%
$ 178.54 million $ 661,545
Jun 12, 2023 $ 0.00205
+3.12%
$ 183.32 million $ 1.85 million
Jun 11, 2023 $ 0.00199
-1.19%
$ 177.78 million $ 968,727
Jun 10, 2023 $ 0.00201
-8.54%
$ 179.92 million $ 1.51 million
Jun 9, 2023 $ 0.0022
-0.29%
$ 196.72 million $ 890,142
Jun 8, 2023 $ 0.0022
-0.33%
$ 197.3 million $ 2.1 million
Jun 7, 2023 $ 0.00221
-7.01%
$ 197.94 million $ 995,402
Jun 6, 2023 $ 0.00238
-0.19%
$ 212.87 million $ 887,946
Jun 5, 2023 $ 0.00238
-7.37%
$ 213.35 million $ 2.98 million
Jun 4, 2023 $ 0.00257
+0.76%
$ 230.31 million $ 1.71 million
Jun 3, 2023 $ 0.00255
-2.88%
$ 228.58 million $ 793,924
Jun 2, 2023 $ 0.00263
+3.18%
$ 235.34 million $ 2.28 million
Jun 1, 2023 $ 0.00254
-1.55%
$ 227.71 million $ 1.64 million
May 31, 2023 $ 0.00258
-3.36%
$ 231.29 million $ 1.16 million
May 30, 2023 $ 0.00267
+2.62%
$ 239.34 million $ 2.26 million
May 29, 2023 $ 0.00261
-2.03%
$ 233.24 million $ 555,416
May 28, 2023 $ 0.00266
+2.02%
$ 238.09 million $ 732,739
May 27, 2023 $ 0.00261
+0.32%
$ 233.38 million $ 580,258
May 26, 2023 $ 0.0026
-0.69%
$ 232.65 million $ 681,892
May 25, 2023 $ 0.00262
-1.23%
$ 234.27 million $ 727,542
May 24, 2023 $ 0.00265
-6.91%
$ 237.2 million $ 1.54 million
May 23, 2023 $ 0.00285
-1.44%
$ 254.81 million $ 668,675
May 22, 2023 $ 0.00289
+0.15%
$ 258.54 million $ 647,347
May 21, 2023 $ 0.00288
-3.00%
$ 258.16 million $ 1.16 million
May 20, 2023 $ 0.00297
+1.53%
$ 266.13 million $ 1.5 million
May 19, 2023 $ 0.00293
+0.01%
$ 262.11 million $ 1.31 million
May 18, 2023 $ 0.00293
-2.53%
$ 262.09 million $ 1.52 million
May 17, 2023 $ 0.003
+1.63%
$ 268.89 million $ 857,949
May 16, 2023 $ 0.00296
-0.74%
$ 264.59 million $ 970,715
May 15, 2023 $ 0.00298
+0.19%
$ 266.56 million $ 1.23 million
May 14, 2023 $ 0.00297
-0.18%
$ 266.06 million $ 652,087
May 13, 2023 $ 0.00298
+0.67%
$ 266.55 million $ 1.62 million
May 12, 2023 $ 0.00296
-0.04%
$ 264.77 million $ 781,679