AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0123
-3.47%
$ 941.67 million $ 2.8 million
May 25, 2022 $ 0.0128
-3.67%
$ 975.56 million $ 3.09 million
May 24, 2022 $ 0.0133
+3.07%
$ 1.01 billion $ 3.95 million
May 23, 2022 $ 0.0129
-3.29%
$ 981.63 million $ 4.3 million
May 22, 2022 $ 0.0133
-0.04%
$ 1.02 billion $ 2.27 million
May 21, 2022 $ 0.0133
+1.74%
$ 1.02 billion $ 2.2 million
May 20, 2022 $ 0.0131
-4.61%
$ 997.96 million $ 3.49 million
May 19, 2022 $ 0.0137
+3.28%
$ 1.05 billion $ 3.48 million
May 18, 2022 $ 0.0133
-5.87%
$ 1.01 billion $ 5.46 million
May 17, 2022 $ 0.0141
+1.67%
$ 1.08 billion $ 6.48 million
May 16, 2022 $ 0.0139
-2.70%
$ 1.06 billion $ 5.33 million
May 15, 2022 $ 0.0142
+3.40%
$ 1.09 billion $ 4.41 million
May 14, 2022 $ 0.0138
+2.15%
$ 1.05 billion $ 5.84 million
May 13, 2022 $ 0.0135
+12.05%
$ 1.03 billion $ 11.55 million
May 12, 2022 $ 0.0121
+14.03%
$ 919.4 million $ 13.11 million
May 11, 2022 $ 0.0105
-21.48%
$ 804.1 million $ 10.31 million
May 10, 2022 $ 0.0134
+1.09%
$ 1.02 billion $ 8.42 million
May 9, 2022 $ 0.0133
-25.28%
$ 1.02 billion $ 16.3 million
May 8, 2022 $ 0.0178
-0.07%
$ 1.36 billion $ 3.06 million
May 7, 2022 $ 0.0178
-0.78%
$ 1.36 billion $ 2.52 million
May 6, 2022 $ 0.018
+0.63%
$ 1.37 billion $ 3.41 million
May 5, 2022 $ 0.0178
-7.93%
$ 1.36 billion $ 4.37 million
May 4, 2022 $ 0.0194
+7.19%
$ 1.48 billion $ 4.59 million
May 3, 2022 $ 0.0181
-2.67%
$ 1.38 billion $ 3.73 million
May 2, 2022 $ 0.0186
-3.27%
$ 1.42 billion $ 3.49 million
May 1, 2022 $ 0.0192
-0.65%
$ 1.47 billion $ 4.57 million
Apr 30, 2022 $ 0.0193
-5.94%
$ 1.48 billion $ 4.47 million
Apr 29, 2022 $ 0.0205
-1.53%
$ 1.57 billion $ 6.75 million
Apr 28, 2022 $ 0.0208
-3.46%
$ 1.59 billion $ 5.21 million
Apr 27, 2022 $ 0.0216
+1.93%
$ 1.65 billion $ 7.94 million
Apr 26, 2022 $ 0.0212
-2.30%
$ 1.61 billion $ 7.3 million
Apr 25, 2022 $ 0.0216
-0.29%
$ 1.65 billion $ 13.06 million
Apr 24, 2022 $ 0.0217
-1.52%
$ 1.66 billion $ 4.18 million
Apr 23, 2022 $ 0.022
-2.79%
$ 1.68 billion $ 7.96 million
Apr 22, 2022 $ 0.0227
-6.72%
$ 1.73 billion $ 18.76 million
Apr 21, 2022 $ 0.0244
+7.34%
$ 1.86 billion $ 12.05 million
Apr 20, 2022 $ 0.0227
+2.29%
$ 1.73 billion $ 7.47 million
Apr 19, 2022 $ 0.0222
+2.66%
$ 1.69 billion $ 3.32 million
Apr 18, 2022 $ 0.0217
-2.63%
$ 1.65 billion $ 6.37 million
Apr 17, 2022 $ 0.0222
-1.68%
$ 1.7 billion $ 2.4 million
Apr 16, 2022 $ 0.0226
+0.38%
$ 1.72 billion $ 2.65 million
Apr 15, 2022 $ 0.0225
+0.31%
$ 1.72 billion $ 3.26 million
Apr 14, 2022 $ 0.0225
-3.67%
$ 1.71 billion $ 5.13 million
Apr 13, 2022 $ 0.0233
+0.59%
$ 1.78 billion $ 5.61 million
Apr 12, 2022 $ 0.0232
+2.56%
$ 1.77 billion $ 5.18 million
Apr 11, 2022 $ 0.0226
-7.96%
$ 1.72 billion $ 7.87 million
Apr 10, 2022 $ 0.0246
-1.95%
$ 1.87 billion $ 3.9 million
Apr 9, 2022 $ 0.0251
+2.34%
$ 1.91 billion $ 4.08 million
Apr 8, 2022 $ 0.0245
-3.41%
$ 1.87 billion $ 5.65 million
Apr 7, 2022 $ 0.0253
+0.84%
$ 1.93 billion $ 6.11 million