AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00902
+0.70%
$ 688.09 million $ 2.83 million
Jul 14, 2022 $ 0.00896
+0.92%
$ 683.28 million $ 4.94 million
Jul 13, 2022 $ 0.00888
+1.17%
$ 677.02 million $ 2.76 million
Jul 12, 2022 $ 0.00877
-0.60%
$ 669.18 million $ 3.34 million
Jul 11, 2022 $ 0.00883
-3.54%
$ 673.23 million $ 2.46 million
Jul 10, 2022 $ 0.00915
+0.24%
$ 697.92 million $ 6.37 million
Jul 9, 2022 $ 0.00913
-0.44%
$ 696.26 million $ 2.73 million
Jul 8, 2022 $ 0.00917
-1.50%
$ 699.33 million $ 2.75 million
Jul 7, 2022 $ 0.00931
+2.06%
$ 709.99 million $ 5.57 million
Jul 6, 2022 $ 0.00912
+0.02%
$ 695.62 million $ 2.31 million
Jul 5, 2022 $ 0.00912
-2.97%
$ 695.48 million $ 2.66 million
Jul 4, 2022 $ 0.0094
+2.03%
$ 716.77 million $ 2.78 million
Jul 3, 2022 $ 0.00921
+0.95%
$ 702.54 million $ 5.58 million
Jul 2, 2022 $ 0.00912
-3.31%
$ 695.92 million $ 3.53 million
Jul 1, 2022 $ 0.00944
-6.81%
$ 720.12 million $ 13.21 million
Jun 30, 2022 $ 0.0101
+18.73%
$ 772.68 million $ 22.38 million
Jun 29, 2022 $ 0.00853
-3.15%
$ 650.78 million $ 2.05 million
Jun 28, 2022 $ 0.00881
-2.14%
$ 671.95 million $ 1.92 million
Jun 27, 2022 $ 0.009
-1.42%
$ 686.65 million $ 2.05 million
Jun 26, 2022 $ 0.00913
-2.58%
$ 696.55 million $ 2.16 million
Jun 25, 2022 $ 0.00937
-0.38%
$ 714.98 million $ 2.03 million
Jun 24, 2022 $ 0.00941
+1.19%
$ 718.17 million $ 2.99 million
Jun 23, 2022 $ 0.0093
-2.20%
$ 709.73 million $ 2.71 million
Jun 22, 2022 $ 0.00951
+4.60%
$ 725.66 million $ 2.32 million
Jun 21, 2022 $ 0.00909
+0.62%
$ 693.74 million $ 2.46 million
Jun 20, 2022 $ 0.00904
+1.14%
$ 689.48 million $ 2.48 million
Jun 19, 2022 $ 0.00894
+5.28%
$ 681.69 million $ 2.23 million
Jun 18, 2022 $ 0.00849
-5.43%
$ 647.47 million $ 2.53 million
Jun 17, 2022 $ 0.00898
+2.29%
$ 684.61 million $ 1.93 million
Jun 16, 2022 $ 0.00878
-10.33%
$ 669.7 million $ 2.47 million
Jun 15, 2022 $ 0.00979
+0.31%
$ 746.85 million $ 3.57 million
Jun 14, 2022 $ 0.00976
+7.60%
$ 744.45 million $ 4.26 million
Jun 13, 2022 $ 0.00907
-10.17%
$ 691.86 million $ 6.62 million
Jun 12, 2022 $ 0.0101
-3.46%
$ 770.61 million $ 2.95 million
Jun 11, 2022 $ 0.0105
-4.90%
$ 797.84 million $ 1.92 million
Jun 10, 2022 $ 0.011
-1.14%
$ 838.55 million $ 2.36 million
Jun 9, 2022 $ 0.0111
-0.15%
$ 847.85 million $ 2.11 million
Jun 8, 2022 $ 0.0111
-3.84%
$ 849.5 million $ 2.65 million
Jun 7, 2022 $ 0.0116
-2.42%
$ 883.01 million $ 2.13 million
Jun 6, 2022 $ 0.0119
+3.61%
$ 904.89 million $ 2.27 million
Jun 5, 2022 $ 0.0114
-0.34%
$ 873.34 million $ 1.31 million
Jun 4, 2022 $ 0.0115
+0.64%
$ 875.83 million $ 2.26 million
Jun 3, 2022 $ 0.0114
-3.66%
$ 870.25 million $ 2.55 million
Jun 2, 2022 $ 0.0118
-1.49%
$ 903.31 million $ 3.27 million
Jun 1, 2022 $ 0.012
-4.18%
$ 916.55 million $ 2.67 million
May 31, 2022 $ 0.0125
-0.59%
$ 956.54 million $ 2.59 million
May 30, 2022 $ 0.0126
+6.73%
$ 962.62 million $ 3.05 million
May 29, 2022 $ 0.0118
+1.37%
$ 902.32 million $ 1.44 million
May 28, 2022 $ 0.0117
+1.80%
$ 889.73 million $ 1.37 million
May 27, 2022 $ 0.0115
-6.98%
$ 874.02 million $ 2.95 million