AMP Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0646
+9.27%
$ 4.93 billion $ 69.81 million
Nov 6, 2021 $ 0.0591
-0.30%
$ 4.5 billion $ 48.85 million
Nov 5, 2021 $ 0.0596
-6.04%
$ 4.54 billion $ 111.11 million
Nov 4, 2021 $ 0.0634
-12.74%
$ 4.83 billion $ 304.95 million
Nov 3, 2021 $ 0.0715
+34.47%
$ 5.45 billion $ 334.83 million
Nov 2, 2021 $ 0.0533
+8.33%
$ 4.06 billion $ 46.72 million
Nov 1, 2021 $ 0.0492
+1.26%
$ 3.75 billion $ 46.52 million
Oct 31, 2021 $ 0.0484
+6.85%
$ 3.69 billion $ 146.17 million
Oct 30, 2021 $ 0.045
-2.33%
$ 3.43 billion $ 22.6 million
Oct 29, 2021 $ 0.0462
+2.36%
$ 3.52 billion $ 22.72 million
Oct 28, 2021 $ 0.0449
+7.77%
$ 3.43 billion $ 35.97 million
Oct 27, 2021 $ 0.0417
-10.06%
$ 3.18 billion $ 34.25 million
Oct 26, 2021 $ 0.0465
-1.92%
$ 3.54 billion $ 25.38 million
Oct 25, 2021 $ 0.0473
+0.00%
$ 3.61 billion $ 14.96 million
Oct 24, 2021 $ 0.0473
-2.66%
$ 3.61 billion $ 19.35 million
Oct 23, 2021 $ 0.0486
+0.01%
$ 3.7 billion $ 16.1 million
Oct 22, 2021 $ 0.0486
+0.99%
$ 3.7 billion $ 13.24 million
Oct 21, 2021 $ 0.048
-2.28%
$ 3.66 billion $ 17.8 million
Oct 20, 2021 $ 0.0491
+4.09%
$ 3.74 billion $ 15.88 million
Oct 19, 2021 $ 0.0472
-0.85%
$ 3.6 billion $ 13.65 million
Oct 18, 2021 $ 0.0475
-1.93%
$ 3.62 billion $ 17.54 million
Oct 17, 2021 $ 0.0486
-2.20%
$ 3.7 billion $ 17.05 million
Oct 16, 2021 $ 0.0495
-4.29%
$ 3.77 billion $ 52.68 million
Oct 15, 2021 $ 0.0517
+12.73%
$ 3.94 billion $ 31.83 million
Oct 14, 2021 $ 0.0458
-0.27%
$ 3.49 billion $ 15.47 million
Oct 13, 2021 $ 0.0459
+0.77%
$ 3.5 billion $ 15.16 million
Oct 12, 2021 $ 0.0454
-5.96%
$ 3.46 billion $ 30.49 million
Oct 11, 2021 $ 0.0478
+1.54%
$ 3.65 billion $ 16.69 million
Oct 10, 2021 $ 0.047
-4.30%
$ 3.59 billion $ 16.73 million
Oct 9, 2021 $ 0.0492
+3.25%
$ 3.75 billion $ 26.92 million
Oct 8, 2021 $ 0.0476
-0.30%
$ 3.63 billion $ 20.57 million
Oct 7, 2021 $ 0.0477
-2.37%
$ 3.64 billion $ 30.72 million
Oct 6, 2021 $ 0.0491
-7.14%
$ 3.74 billion $ 29.77 million
Oct 5, 2021 $ 0.0529
-0.40%
$ 4.03 billion $ 57.51 million
Oct 4, 2021 $ 0.0534
+8.24%
$ 4.07 billion $ 31.97 million
Oct 3, 2021 $ 0.0493
-0.90%
$ 3.75 billion $ 13.29 million
Oct 2, 2021 $ 0.0497
-1.15%
$ 3.79 billion $ 14.54 million
Oct 1, 2021 $ 0.0503
+3.50%
$ 3.83 billion $ 23.98 million
Sep 30, 2021 $ 0.0488
+12.31%
$ 3.72 billion $ 27.87 million
Sep 29, 2021 $ 0.0434
+1.37%
$ 3.31 billion $ 10.56 million
Sep 28, 2021 $ 0.043
-2.75%
$ 3.28 billion $ 20.5 million
Sep 27, 2021 $ 0.0442
-4.55%
$ 3.37 billion $ 15.67 million
Sep 26, 2021 $ 0.0464
+0.12%
$ 3.53 billion $ 12.59 million
Sep 25, 2021 $ 0.0463
+1.11%
$ 3.53 billion $ 15.59 million
Sep 24, 2021 $ 0.0458
-5.54%
$ 3.49 billion $ 18.4 million
Sep 23, 2021 $ 0.0484
+2.34%
$ 3.69 billion $ 27.22 million
Sep 22, 2021 $ 0.0473
+13.80%
$ 3.6 billion $ 22.45 million
Sep 21, 2021 $ 0.0413
-2.39%
$ 3.15 billion $ 24.25 million
Sep 20, 2021 $ 0.0424
-11.56%
$ 3.23 billion $ 32.15 million
Sep 19, 2021 $ 0.0481
-2.47%
$ 3.67 billion $ 12.22 million