AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0493
+3.23%
$ 3.76 billion $ 17.35 million
Sep 17, 2021 $ 0.0477
-3.47%
$ 3.63 billion $ 27.9 million
Sep 16, 2021 $ 0.0492
-4.56%
$ 3.65 billion $ 27.22 million
Sep 15, 2021 $ 0.0516
+2.84%
$ 3.83 billion $ 25.46 million
Sep 14, 2021 $ 0.0501
-0.12%
$ 3.72 billion $ 16.58 million
Sep 13, 2021 $ 0.0502
-1.96%
$ 3.72 billion $ 21.04 million
Sep 12, 2021 $ 0.0512
-0.02%
$ 3.8 billion $ 20.77 million
Sep 11, 2021 $ 0.0512
+0.36%
$ 3.8 billion $ 26.06 million
Sep 10, 2021 $ 0.0511
-4.88%
$ 3.8 billion $ 31.72 million
Sep 9, 2021 $ 0.0538
-3.63%
$ 3.99 billion $ 39.83 million
Sep 8, 2021 $ 0.0557
+6.09%
$ 4.12 billion $ 49.37 million
Sep 7, 2021 $ 0.0524
-11.48%
$ 3.88 billion $ 48.45 million
Sep 6, 2021 $ 0.0592
-3.95%
$ 4.38 billion $ 45.3 million
Sep 5, 2021 $ 0.0618
+12.08%
$ 4.58 billion $ 41.04 million
Sep 4, 2021 $ 0.0552
-2.28%
$ 4.09 billion $ 35.93 million
Sep 3, 2021 $ 0.0565
-2.82%
$ 4.18 billion $ 41.59 million
Sep 2, 2021 $ 0.0582
+6.64%
$ 4.3 billion $ 71.63 million
Sep 1, 2021 $ 0.0545
+2.38%
$ 4.03 billion $ 108.21 million
Aug 31, 2021 $ 0.0532
+1.44%
$ 3.94 billion $ 84.25 million
Aug 30, 2021 $ 0.0526
-11.10%
$ 3.89 billion $ 199.2 million
Aug 29, 2021 $ 0.0592
-0.92%
$ 4.38 billion $ 23.1 million
Aug 28, 2021 $ 0.0598
-0.87%
$ 4.43 billion $ 26.08 million
Aug 27, 2021 $ 0.0604
+0.43%
$ 4.47 billion $ 33.97 million
Aug 26, 2021 $ 0.0602
-1.29%
$ 4.46 billion $ 34.56 million
Aug 25, 2021 $ 0.061
-0.58%
$ 4.52 billion $ 41.86 million
Aug 24, 2021 $ 0.0615
-9.46%
$ 4.56 billion $ 75.86 million
Aug 23, 2021 $ 0.0679
+11.68%
$ 5.02 billion $ 166.69 million
Aug 22, 2021 $ 0.0608
+1.94%
$ 4.5 billion $ 54.49 million
Aug 21, 2021 $ 0.0597
-0.92%
$ 4.42 billion $ 23.44 million
Aug 20, 2021 $ 0.0601
-0.34%
$ 4.45 billion $ 24.82 million
Aug 19, 2021 $ 0.0604
+2.45%
$ 4.47 billion $ 24.22 million
Aug 18, 2021 $ 0.059
+1.87%
$ 2.86 billion $ 31.75 million
Aug 17, 2021 $ 0.058
-3.70%
$ 2.81 billion $ 25.03 million
Aug 16, 2021 $ 0.0601
-0.23%
$ 2.92 billion $ 29.07 million
Aug 15, 2021 $ 0.0603
-0.77%
$ 2.93 billion $ 25.73 million
Aug 14, 2021 $ 0.0607
-3.27%
$ 2.95 billion $ 26.11 million
Aug 13, 2021 $ 0.0628
+4.11%
$ 3.05 billion $ 36.05 million
Aug 12, 2021 $ 0.0603
-1.38%
$ 2.92 billion $ 32.42 million
Aug 11, 2021 $ 0.0613
+1.17%
$ 2.98 billion $ 65.43 million
Aug 10, 2021 $ 0.0605
-0.26%
$ 2.94 billion $ 28.62 million
Aug 8, 2021 $ 0.06
-3.38%
$ 2.91 billion $ 36.16 million
Aug 7, 2021 $ 0.0622
+0.21%
$ 3.02 billion $ 73.03 million
Aug 6, 2021 $ 0.0617
+3.98%
$ 2.99 billion $ 73.18 million
Aug 5, 2021 $ 0.0595
-3.56%
$ 2.89 billion $ 45.35 million
Aug 4, 2021 $ 0.0595
-2.11%
$ 2.89 billion $ 29.1 million
Aug 3, 2021 $ 0.0608
-8.32%
$ 2.95 billion $ 33.57 million
Aug 2, 2021 $ 0.0663
-1.08%
$ 3.22 billion $ 34.54 million
Aug 1, 2021 $ 0.067
-8.26%
$ 3.25 billion $ 44.6 million
Jul 30, 2021 $ 0.0732
-2.90%
$ 5.41 billion $ 4.69 million
Jul 29, 2021 $ 0.0753
-2.17%
$ 5.58 billion $ 10.03 million