AMP Historical Data

AMP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0771
+11.60%
$ 5.7 billion $ 7.92 million
Jul 27, 2021 $ 0.0689
+0.23%
$ 5.1 billion $ 9.91 million
Jul 26, 2021 $ 0.0687
+10.87%
$ 5.08 billion $ 24.7 million
Jul 25, 2021 $ 0.0619
+22.41%
$ 4.58 billion $ 11.17 million
Jul 24, 2021 $ 0.0505
-3.67%
$ 3.74 billion $ 3.53 million
Jul 23, 2021 $ 0.0525
+19.09%
$ 3.88 billion $ 8.24 million
Jul 22, 2021 $ 0.044
+1.47%
$ 3.26 billion $ 2.71 million
Jul 21, 2021 $ 0.0433
+8.02%
$ 3.21 billion $ 3.1 million
Jul 20, 2021 $ 0.0401
-1.80%
$ 2.97 billion $ 1.54 million
Jul 19, 2021 $ 0.0409
-8.83%
$ 3.03 billion $ 1.57 million
Jul 18, 2021 $ 0.045
+4.97%
$ 3.33 billion $ 1.89 million
Jul 17, 2021 $ 0.0432
+2.05%
$ 3.2 billion $ 1.85 million
Jul 16, 2021 $ 0.0423
-10.13%
$ 3.13 billion $ 1.87 million
Jul 15, 2021 $ 0.0469
-6.48%
$ 3.47 billion $ 2.03 million
Jul 14, 2021 $ 0.0501
+2.42%
$ 3.71 billion $ 1.85 million
Jul 13, 2021 $ 0.0489
-5.16%
$ 3.62 billion $ 1.5 million
Jul 12, 2021 $ 0.0516
-5.84%
$ 3.82 billion $ 2.38 million
Jul 11, 2021 $ 0.0548
+1.07%
$ 4.06 billion $ 2.28 million
Jul 10, 2021 $ 0.0543
-2.51%
$ 4.02 billion $ 3.44 million
Jul 9, 2021 $ 0.0557
-0.34%
$ 5.53 billion $ 3.71 million
Jul 8, 2021 $ 0.0559
-2.76%
$ 5.54 billion $ 4.1 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2020 $ 0.00731
+0.03%
$ 253.43 million $ 58
Dec 20, 2020 $ 0.00731
+2.28%
$ 253.28 million $ 156
Dec 19, 2020 $ 0.015
+130.67%
$ 1.39 billion $ 5,331
Dec 18, 2020 $ 0.00623
+0.74%
$ 575.38 million $ 2,817
Dec 17, 2020 $ 0.00643
+4.62%
$ 593.7 million $ 2,838
Dec 16, 2020 $ 0.00614
-1.80%
$ 567.45 million $ 6,866
Dec 15, 2020 $ 0.00625
-0.02%
$ 577.39 million $ 469
Dec 14, 2020 $ 0.00625
-2.09%
$ 577.67 million $ 6,236
Dec 13, 2020 $ 0.00639
+0.58%
$ 589.84 million $ 2,228
Dec 12, 2020 $ 0.00612
-1.21%
$ 565.34 million $ 3,078
Dec 11, 2020 $ 0.0062
-4.19%
$ 573.02 million $ 3,174
Dec 10, 2020 $ 0.00637
-1.43%
$ 588.23 million $ 6,198
Dec 9, 2020 $ 0.00646
-3.37%
$ 597.05 million $ 6,078
Dec 8, 2020 $ 0.00669
-11.96%
$ -- $ 5,146
Download