AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00331
+0.15%
$ 301.79 million $ 3.62 million
Sep 6, 2025 $ 0.0033
-1.15%
$ 301.38 million $ 3.21 million
Sep 5, 2025 $ 0.00334
+1.98%
$ 304.9 million $ 5.32 million
Sep 4, 2025 $ 0.0033
-1.54%
$ 298.97 million $ 4.63 million
Sep 3, 2025 $ 0.00335
+0.64%
$ 305.57 million $ 5.2 million
Sep 2, 2025 $ 0.00333
+3.89%
$ 304.2 million $ 12.03 million
Sep 1, 2025 $ 0.00321
-3.72%
$ 292.58 million $ 7.91 million
Aug 31, 2025 $ 0.00338
-1.33%
$ 303.98 million $ 7.49 million
Aug 30, 2025 $ 0.00342
-0.79%
$ 312.41 million $ 5.87 million
Aug 29, 2025 $ 0.00344
-3.60%
$ 314.41 million $ 7.19 million
Aug 28, 2025 $ 0.00357
+1.39%
$ 326.06 million $ 8.44 million
Aug 27, 2025 $ 0.00353
-0.15%
$ 321.68 million $ 8 million
Aug 26, 2025 $ 0.00354
+1.87%
$ 322.92 million $ 5.37 million
Aug 25, 2025 $ 0.00348
-6.30%
$ 317.21 million $ 9.18 million
Aug 24, 2025 $ 0.00371
-2.24%
$ 338.55 million $ 27.84 million
Aug 23, 2025 $ 0.00382
+2.56%
$ 346.03 million $ 12.92 million
Aug 22, 2025 $ 0.00373
+5.00%
$ 339.66 million $ 10.62 million
Aug 21, 2025 $ 0.00356
-2.20%
$ 323.95 million $ 5.94 million
Aug 20, 2025 $ 0.00365
+2.27%
$ 332.3 million $ 6.75 million
Aug 19, 2025 $ 0.00358
-1.99%
$ 325.73 million $ 16.54 million
Aug 18, 2025 $ 0.00365
+1.14%
$ 333.45 million $ 24.28 million
Aug 17, 2025 $ 0.00361
-0.21%
$ 329.72 million $ 8.26 million
Aug 16, 2025 $ 0.00362
+0.14%
$ 330.4 million $ 10.5 million
Aug 15, 2025 $ 0.00361
+1.99%
$ 329.92 million $ 36.89 million
Aug 14, 2025 $ 0.00354
-6.53%
$ 323.23 million $ 11.55 million
Aug 13, 2025 $ 0.00379
+0.82%
$ 345.91 million $ 8.04 million
Aug 12, 2025 $ 0.00376
+4.20%
$ 343.09 million $ 6.67 million
Aug 11, 2025 $ 0.00361
-3.81%
$ 329.26 million $ 6.57 million
Aug 10, 2025 $ 0.00375
-0.68%
$ 342.32 million $ 6.38 million
Aug 9, 2025 $ 0.00378
+2.98%
$ 344.62 million $ 7.59 million
Aug 8, 2025 $ 0.00367
-0.08%
$ 334.69 million $ 7.59 million
Aug 7, 2025 $ 0.00367
+2.04%
$ 334.94 million $ 11.01 million
Aug 6, 2025 $ 0.0036
+4.59%
$ 328.24 million $ 21.16 million
Aug 5, 2025 $ 0.00344
-4.17%
$ 313.82 million $ 7.03 million
Aug 4, 2025 $ 0.0036
+1.60%
$ 327.47 million $ 13.23 million
Aug 3, 2025 $ 0.00355
+4.26%
$ 323.09 million $ 41.61 million
Aug 2, 2025 $ 0.00341
-0.77%
$ 310.98 million $ 8.67 million
Aug 1, 2025 $ 0.00339
-5.73%
$ 313.39 million $ 7.96 million
Jul 31, 2025 $ 0.0036
-2.44%
$ 328.27 million $ 5.75 million
Jul 30, 2025 $ 0.00369
-1.52%
$ 336.49 million $ 5.83 million
Jul 29, 2025 $ 0.00374
-1.66%
$ 341.68 million $ 11.06 million
Jul 28, 2025 $ 0.00381
-3.85%
$ 347.45 million $ 8.43 million
Jul 27, 2025 $ 0.00396
+2.33%
$ 361.38 million $ 7.1 million
Jul 26, 2025 $ 0.00387
-0.44%
$ 325.88 million $ 7.18 million
Jul 25, 2025 $ 0.00389
-0.76%
$ 327.31 million $ 7.88 million
Jul 24, 2025 $ 0.00392
-0.51%
$ 329.82 million $ 12.06 million
Jul 23, 2025 $ 0.00394
-6.35%
$ 331.5 million $ 15.3 million
Jul 22, 2025 $ 0.0042
-1.46%
$ 353.96 million $ 10.56 million
Jul 21, 2025 $ 0.00426
+0.20%
$ 359.19 million $ 11.65 million
Jul 20, 2025 $ 0.00426
+4.01%
$ 358.46 million $ 17.24 million