AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00409
+1.81%
$ 344.64 million $ 6.99 million
Jul 18, 2025 $ 0.00402
+0.42%
$ 338.46 million $ 16.75 million
Jul 17, 2025 $ 0.004
+1.51%
$ 337.09 million $ 30.81 million
Jul 16, 2025 $ 0.00394
+3.22%
$ 332.07 million $ 13.56 million
Jul 15, 2025 $ 0.00382
+0.97%
$ 321.72 million $ 7.74 million
Jul 14, 2025 $ 0.00378
+0.06%
$ 318.63 million $ 10.52 million
Jul 13, 2025 $ 0.00378
+1.88%
$ 318.44 million $ 8.86 million
Jul 12, 2025 $ 0.00371
-1.08%
$ 312.56 million $ 13.44 million
Jul 11, 2025 $ 0.00375
+3.93%
$ 315.99 million $ 17.08 million
Jul 10, 2025 $ 0.00358
+2.51%
$ 303.21 million $ 9.29 million
Jul 9, 2025 $ 0.00349
+2.79%
$ 294.29 million $ 6.5 million
Jul 8, 2025 $ 0.0034
+0.72%
$ 286.29 million $ 6.69 million
Jul 7, 2025 $ 0.00337
-1.93%
$ 284.24 million $ 8.08 million
Jul 6, 2025 $ 0.00344
+0.51%
$ 289.85 million $ 8.31 million
Jul 5, 2025 $ 0.00342
-4.49%
$ 288.37 million $ 19.07 million
Jul 4, 2025 $ 0.00358
+4.85%
$ 301.86 million $ 55.73 million
Jul 3, 2025 $ 0.00342
+0.78%
$ 287.9 million $ 6.11 million
Jul 2, 2025 $ 0.00339
+5.08%
$ 285.68 million $ 6.15 million
Jul 1, 2025 $ 0.00323
-3.89%
$ 271.87 million $ 10.79 million
Jun 30, 2025 $ 0.00336
-2.58%
$ 282.87 million $ 10.22 million
Jun 29, 2025 $ 0.00345
+2.55%
$ 290.37 million $ 5.66 million
Jun 28, 2025 $ 0.00336
+0.83%
$ 283.16 million $ 4.56 million
Jun 27, 2025 $ 0.00333
+1.45%
$ 280.83 million $ 3.67 million
Jun 26, 2025 $ 0.00329
-4.51%
$ 276.81 million $ 8.78 million
Jun 25, 2025 $ 0.00344
-0.44%
$ 289.88 million $ 13.39 million
Jun 24, 2025 $ 0.00346
+2.30%
$ 291.15 million $ 7.04 million
Jun 23, 2025 $ 0.00338
+8.97%
$ 284.59 million $ 8.41 million
Jun 22, 2025 $ 0.0031
-5.16%
$ 261.17 million $ 10.37 million
Jun 21, 2025 $ 0.00327
-4.53%
$ 275.34 million $ 8.04 million
Jun 20, 2025 $ 0.00342
-3.53%
$ 288.4 million $ 8.66 million
Jun 19, 2025 $ 0.00355
-0.66%
$ 298.97 million $ 5.25 million
Jun 18, 2025 $ 0.00357
-0.06%
$ 300.97 million $ 10.35 million
Jun 17, 2025 $ 0.00358
-6.09%
$ 301.17 million $ 9.35 million
Jun 16, 2025 $ 0.00381
+0.71%
$ 320.74 million $ 8.21 million
Jun 15, 2025 $ 0.00378
+2.46%
$ 318.5 million $ 14.16 million
Jun 14, 2025 $ 0.00369
-0.11%
$ 310.84 million $ 16.73 million
Jun 13, 2025 $ 0.00369
-2.69%
$ 311.2 million $ 10.18 million
Jun 12, 2025 $ 0.0038
-4.59%
$ 319.81 million $ 8.41 million
Jun 11, 2025 $ 0.00398
-2.44%
$ 335.19 million $ 8.19 million
Jun 10, 2025 $ 0.00408
+0.90%
$ 343.59 million $ 9.94 million
Jun 9, 2025 $ 0.00404
+3.03%
$ 340.51 million $ 9.98 million
Jun 8, 2025 $ 0.00392
-0.49%
$ 330.51 million $ 3.93 million
Jun 7, 2025 $ 0.00394
+1.28%
$ 332.14 million $ 5.43 million
Jun 6, 2025 $ 0.00389
+1.26%
$ 327.93 million $ 7.62 million
Jun 5, 2025 $ 0.00384
-4.10%
$ 323.76 million $ 28.12 million
Jun 4, 2025 $ 0.00401
-3.47%
$ 337.6 million $ 8.12 million
Jun 3, 2025 $ 0.00415
-0.58%
$ 349.72 million $ 7.19 million
Jun 2, 2025 $ 0.00418
+0.62%
$ 351.74 million $ 5.71 million
Jun 1, 2025 $ 0.00415
+0.18%
$ 349.59 million $ 8.17 million
May 31, 2025 $ 0.00414
+3.30%
$ 349.01 million $ 44.47 million