xSPECTAR Historical Data

XSPECTAR Page 2
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00445
+0.00%
$ 347,185 $ 767
10:28 AM $ 0.00445
+0.00%
$ 346,955 $ 758
10:13 AM $ 0.00448
+0.00%
$ 349,710 $ 745
9:58 AM $ 0.00452
+0.00%
$ 352,500 $ 751
9:43 AM $ 0.0045
+0.00%
$ 351,418 $ 757
9:28 AM $ 0.00451
+0.00%
$ 351,587 $ 755
9:13 AM $ 0.00452
+0.00%
$ 352,569 $ 755
8:58 AM $ 0.00452
+0.00%
$ 352,430 $ 757
8:43 AM $ 0.00451
+0.00%
$ 351,685 $ 758
8:28 AM $ 0.00451
+0.00%
$ 351,527 $ 758
8:13 AM $ 0.00449
+0.00%
$ 350,551 $ 768
7:58 AM $ 0.00449
+0.00%
$ 350,301 $ 800
7:43 AM $ 0.00447
+0.00%
$ 348,774 $ 800
7:28 AM $ 0.00448
+0.00%
$ 349,843 $ 797
7:13 AM $ 0.00445
+0.00%
$ 347,260 $ 800
6:58 AM $ 0.00445
+0.00%
$ 347,228 $ 822
6:43 AM $ 0.00447
+0.00%
$ 348,623 $ 825
6:28 AM $ 0.00446
+0.00%
$ 347,869 $ 828
6:13 AM $ 0.00443
+0.00%
$ 345,449 $ 826
5:58 AM $ 0.00444
+0.00%
$ 346,277 $ 820
5:43 AM $ 0.00443
+0.00%
$ 345,956 $ 782
5:28 AM $ 0.00435
+0.00%
$ 339,607 $ 782
5:13 AM $ 0.00434
+0.00%
$ 338,313 $ 788
4:58 AM $ 0.00433
+0.00%
$ 337,731 $ 785
4:43 AM $ 0.00434
+0.00%
$ 338,949 $ 784
4:28 AM $ 0.00421
+0.00%
$ 328,245 $ 766
4:13 AM $ 0.00427
+0.00%
$ 333,005 $ 724
3:58 AM $ 0.00426
+0.00%
$ 332,734 $ 714
3:43 AM $ 0.00428
+0.00%
$ 333,767 $ 713
3:28 AM $ 0.00428
+0.00%
$ 334,319 $ 715
3:13 AM $ 0.00431
+0.00%
$ 336,040 $ 716
2:58 AM $ 0.00432
+0.00%
$ 336,694 $ 736
2:43 AM $ 0.00431
+0.00%
$ 335,996 $ 738
2:28 AM $ 0.00431
+0.00%
$ 336,381 $ 736
2:13 AM $ 0.00433
+0.00%
$ 337,968 $ 737
1:58 AM $ 0.00434
+0.00%
$ 338,252 $ 740
1:43 AM $ 0.00434
+0.00%
$ 338,680 $ 741
1:28 AM $ 0.00436
+0.00%
$ 339,815 $ 742
1:20 AM $ 0.00436
+0.00%
$ 339,491 $ 789
1:15 AM $ 0.00436
+0.00%
$ 339,491 $ 789
1:13 AM $ 0.00435
+0.00%
$ 339,491 $ 789
1:10 AM $ 0.00435
+0.00%
$ 339,491 $ 772
1:05 AM $ 0.00435
+0.00%
$ 338,160 $ 772
1:00 AM $ 0.00435
+0.00%
$ 338,160 $ 772
12:58 AM $ 0.00433
+0.00%
$ 338,160 $ 772
12:55 AM $ 0.00433
+0.00%
$ 338,160 $ 769
12:50 AM $ 0.00433
+0.00%
$ 334,369 $ 769
12:45 AM $ 0.00433
+0.00%
$ 334,369 $ 769
12:43 AM $ 0.00429
+0.00%
$ 334,369 $ 725
12:28 AM $ 0.0043
+0.00%
$ 335,443 $ 691