ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.132
+0.00%
$ 13.07 million $ 172,036
Today, at 10 AM $ 0.132
+0.05%
$ 13.07 million $ 170,565
Today, at 9 AM $ 0.132
-0.43%
$ 13.06 million $ 172,531
Today, at 8 AM $ 0.133
-0.39%
$ 13.11 million $ 174,173
Today, at 7 AM $ 0.133
-0.33%
$ 13.17 million $ 171,139
Today, at 6 AM $ 0.134
-0.41%
$ 13.21 million $ 170,824
Today, at 5 AM $ 0.134
-0.85%
$ 13.25 million $ 162,604
Today, at 4 AM $ 0.135
+0.02%
$ 13.37 million $ 157,288
Today, at 3 AM $ 0.135
+0.53%
$ 13.37 million $ 155,679
Today, at 2 AM $ 0.135
+0.23%
$ 13.3 million $ 156,298
Today, at 1 AM $ 0.135
-0.23%
$ 13.29 million $ 152,921
Today, at 12 AM $ 0.135
-0.01%
$ 13.32 million $ 196,332
Yesterday, at 11 PM $ 0.135
+1.61%
$ 13.32 million $ 148,948
Yesterday, at 10 PM $ 0.133
-1.22%
$ 13.11 million $ 142,601
Yesterday, at 9 PM $ 0.134
+1.83%
$ 13.27 million $ 188,936
Yesterday, at 8 PM $ 0.132
-1.92%
$ 13.03 million $ 141,416
Yesterday, at 7 PM $ 0.135
+0.26%
$ 13.29 million $ 187,010
Yesterday, at 6 PM $ 0.134
+1.34%
$ 13.25 million $ 142,503
Yesterday, at 5 PM $ 0.132
+1.83%
$ 13.08 million $ 145,633
Yesterday, at 4 PM $ 0.13
-1.12%
$ 12.84 million $ 202,225
Yesterday, at 3 PM $ 0.132
-0.12%
$ 12.99 million $ 165,379
Yesterday, at 2 PM $ 0.132
+0.64%
$ 13 million $ 215,578
Yesterday, at 1 PM $ 0.131
+0.96%
$ 12.92 million $ 164,627
Yesterday, at 12 PM $ 0.13
-0.15%
$ 12.8 million $ 191,925
Yesterday, at 11 AM $ 0.13
-0.23%
$ 12.82 million $ 231,969
Yesterday, at 10 AM $ 0.13
-0.33%
$ 12.84 million $ 240,428
Yesterday, at 9 AM $ 0.131
+0.27%
$ 12.89 million $ 240,694
Yesterday, at 8 AM $ 0.13
+1.59%
$ 12.85 million $ 243,333
Yesterday, at 7 AM $ 0.128
-1.03%
$ 12.65 million $ 296,079
Yesterday, at 6 AM $ 0.13
+0.95%
$ 12.78 million $ 337,117
Yesterday, at 5 AM $ 0.128
+2.11%
$ 12.66 million $ 336,784
Yesterday, at 4 AM $ 0.126
-0.14%
$ 12.4 million $ 292,263
Yesterday, at 3 AM $ 0.126
-0.06%
$ 12.42 million $ 294,592
Yesterday, at 2 AM $ 0.126
-0.22%
$ 12.43 million $ 334,751
Yesterday, at 1 AM $ 0.126
+0.09%
$ 12.46 million $ 299,328
Yesterday, at 12 AM $ 0.126
+0.82%
$ 12.45 million $ 297,931
May 13, 11 PM $ 0.125
-0.05%
$ 12.35 million $ 296,000
May 13, 10 PM $ 0.125
-0.62%
$ 12.36 million $ 300,503
May 13, 9 PM $ 0.126
-0.05%
$ 12.44 million $ 305,263
May 13, 8 PM $ 0.126
+0.66%
$ 12.45 million $ 319,989
May 13, 7 PM $ 0.125
-1.92%
$ 12.37 million $ 359,754
May 13, 6 PM $ 0.128
+0.38%
$ 12.62 million $ 328,314
May 13, 5 PM $ 0.127
+3.31%
$ 12.57 million $ 321,134
May 13, 4 PM $ 0.123
+0.41%
$ 12.16 million $ 314,361
May 13, 3 PM $ 0.123
-3.13%
$ 12.11 million $ 345,925
May 13, 2 PM $ 0.127
+0.21%
$ 12.51 million $ 310,132
May 13, 1 PM $ 0.127
-3.69%
$ 12.5 million $ 310,565
May 13, 12 PM $ 0.132
-5.29%
$ 12.98 million $ 291,515
May 13, 11 AM $ 0.139
-1.19%
$ 13.71 million $ 261,960
May 13, 10 AM $ 0.141
-0.35%
$ 13.87 million $ 260,470
Download