ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 13.07 million $ 172,036
Yesterday $ 0.135
+7.81%
$ 13.32 million $ 148,948
May 13, 2026 $ 0.125
-3.63%
$ 12.35 million $ 296,000
May 12, 2026 $ 0.13
-9.71%
$ 12.82 million $ 212,459
May 11, 2026 $ 0.144
+6.16%
$ 14.2 million $ 385,079
May 10, 2026 $ 0.136
+1.54%
$ 13.38 million $ 226,263
May 9, 2026 $ 0.133
+3.26%
$ 13.18 million $ 168,505
May 8, 2026 $ 0.129
+17.29%
$ 12.76 million $ 231,206
May 7, 2026 $ 0.11
-10.54%
$ 10.88 million $ 214,813
May 6, 2026 $ 0.123
+2.47%
$ 12.16 million $ 335,533
May 5, 2026 $ 0.12
+18.23%
$ 11.86 million $ 210,021
May 4, 2026 $ 0.102
+1.53%
$ 10.04 million $ 203,614
May 3, 2026 $ 0.1
+3.69%
$ 9.88 million $ 185,914
May 2, 2026 $ 0.0966
+2.69%
$ 9.53 million $ 159,657
May 1, 2026 $ 0.0941
+3.69%
$ 9.28 million $ 205,957
Apr 30, 2026 $ 0.0907
+2.99%
$ 8.95 million $ 135,841
Apr 29, 2026 $ 0.0881
-2.82%
$ 8.69 million $ 170,522
Apr 28, 2026 $ 0.0906
+2.49%
$ 8.95 million $ 157,176
Apr 27, 2026 $ 0.0884
-3.49%
$ 8.73 million $ 202,932
Apr 26, 2026 $ 0.0916
+2.49%
$ 9.02 million $ 195,016
Apr 25, 2026 $ 0.0894
+0.98%
$ 8.82 million $ 139,618
Apr 24, 2026 $ 0.0885
+4.75%
$ 8.74 million $ 169,625
Apr 23, 2026 $ 0.0845
-6.41%
$ 8.34 million $ 200,041
Apr 22, 2026 $ 0.0903
-1.07%
$ 8.91 million $ 166,361
Apr 21, 2026 $ 0.0913
-0.07%
$ 9.01 million $ 161,224
Apr 20, 2026 $ 0.0914
+1.70%
$ 9.02 million $ 129,023
Apr 19, 2026 $ 0.0898
+1.10%
$ 8.87 million $ 248,959
Apr 18, 2026 $ 0.0888
-14.58%
$ 8.77 million $ 188,860
Apr 17, 2026 $ 0.104
+11.10%
$ 10.27 million $ 240,246
Apr 16, 2026 $ 0.0936
+4.71%
$ 9.24 million $ 163,480
Apr 15, 2026 $ 0.0894
+4.21%
$ 8.83 million $ 147,133
Apr 14, 2026 $ 0.0858
-3.19%
$ 8.47 million $ 219,563
Apr 13, 2026 $ 0.0886
+1.75%
$ 8.74 million $ 259,822
Apr 12, 2026 $ 0.0871
-5.01%
$ 8.59 million $ 163,908
Apr 11, 2026 $ 0.0917
+4.92%
$ 9.05 million $ 183,548
Apr 10, 2026 $ 0.0874
-4.15%
$ 8.62 million $ 134,616
Apr 9, 2026 $ 0.0912
-0.62%
$ 9 million $ 145,694
Apr 8, 2026 $ 0.0917
+1.64%
$ 9.05 million $ 193,901
Apr 7, 2026 $ 0.0902
+7.95%
$ 8.91 million $ 148,497
Apr 6, 2026 $ 0.0836
-3.59%
$ 8.25 million $ 198,154
Apr 5, 2026 $ 0.0867
+2.30%
$ 8.56 million $ 162,258
Apr 4, 2026 $ 0.0848
-1.36%
$ 8.37 million $ 206,151
Apr 3, 2026 $ 0.0859
-3.45%
$ 8.48 million $ 136,032
Apr 2, 2026 $ 0.089
-5.63%
$ 8.78 million $ 119,215
Apr 1, 2026 $ 0.0943
+0.85%
$ 9.31 million $ 186,619
Mar 31, 2026 $ 0.0935
+4.25%
$ 9.23 million $ 180,278
Mar 30, 2026 $ 0.0897
+1.62%
$ 8.85 million $ 236,296
Mar 29, 2026 $ 0.0883
-5.83%
$ 8.71 million $ 162,953
Mar 28, 2026 $ 0.0937
+2.63%
$ 9.25 million $ 111,788
Mar 27, 2026 $ 0.0913
-9.43%
$ 9.01 million $ 156,701
Download