ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0881
-5.82%
$ 8.95 million $ 5.14 million
Mar 2026 $ 0.0935
-26.97%
$ 9.23 million $ 7.32 million
Feb 2026 $ 0.128
-26.95%
$ 11.53 million $ 30.33 million
Jan 2026 $ 0.206
-16.69%
$ 15.76 million $ 51.74 million
Dec 2025 $ 0.248
-7.34%
$ 22.2 million $ 107.57 million
Nov 2025 $ 0.284
-41.32%
$ 24.08 million $ 321.33 million
Oct 2025 $ 0.5
+22.59%
$ 40.83 million $ 164.37 million
Sep 2025 $ 0.416
-24.51%
$ 34.37 million $ 50.31 million
Aug 2025 $ 0.564
-5.63%
$ 46.67 million $ 31.89 million
Jul 2025 $ 0.588
+39.20%
$ 50.52 million $ 25.01 million
Jun 2025 $ 0.434
-2.16%
$ 40.14 million $ 12.29 million
May 2025 $ 0.441
+14.73%
$ 42.12 million $ 18.89 million
Apr 2025 $ 0.385
+33.53%
$ 36.55 million $ 13.55 million
Mar 2025 $ 0.288
-20.11%
$ 27.38 million $ 19.65 million
Feb 2025 $ 0.361
-62.34%
$ 34.26 million $ 29.33 million
Jan 2025 $ 0.921
-28.00%
$ 90.89 million $ 52.38 million
Dec 2024 $ 1.27
-39.36%
$ 121 million $ 68.27 million
Nov 2024 $ 1.84
+132.82%
$ 192.08 million $ 57.24 million
Oct 2024 $ 0.857
-30.84%
$ 79.44 million $ 25.22 million
Sep 2024 $ 1.24
+51.60%
$ 124.37 million $ 18.14 million
Aug 2024 $ 0.82
-38.79%
$ 82.04 million $ 15.02 million
Jul 2024 $ 1.34
-25.12%
$ 134.04 million $ 12.5 million
Download