ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.616
-5.05%
$ 58.54 million $ 801,633
Feb 18, 2025 $ 0.649
-5.34%
$ 61.65 million $ 819,880
Feb 17, 2025 $ 0.687
+3.15%
$ 65.23 million $ 1.25 million
Feb 16, 2025 $ 0.669
+0.49%
$ 63.54 million $ 730,331
Feb 15, 2025 $ 0.666
-3.84%
$ 63.23 million $ 375,266
Feb 14, 2025 $ 0.695
-0.03%
$ 66 million $ 711,080
Feb 13, 2025 $ 0.695
-0.61%
$ 66.02 million $ 581,555
Feb 12, 2025 $ 0.699
+4.98%
$ 66.36 million $ 714,733
Feb 11, 2025 $ 0.665
+5.15%
$ 63.21 million $ 856,246
Feb 10, 2025 $ 0.632
-0.76%
$ 60.05 million $ 725,086
Feb 9, 2025 $ 0.637
-0.36%
$ 60.51 million $ 544,998
Feb 8, 2025 $ 0.639
+2.32%
$ 60.64 million $ 722,753
Feb 7, 2025 $ 0.625
-1.51%
$ 59.27 million $ 944,658
Feb 6, 2025 $ 0.628
-7.34%
$ 59.57 million $ 1.34 million
Feb 5, 2025 $ 0.677
-5.80%
$ 64.2 million $ 861,811
Feb 4, 2025 $ 0.718
-9.98%
$ 68.14 million $ 1.1 million
Feb 3, 2025 $ 0.799
+14.15%
$ 75.79 million $ 2.42 million
Feb 2, 2025 $ 0.7
-13.31%
$ 66.39 million $ 1.59 million
Feb 1, 2025 $ 0.806
-15.84%
$ 76.46 million $ 1.38 million
Jan 31, 2025 $ 0.958
+4.10%
$ 90.89 million $ 1.06 million
Jan 30, 2025 $ 0.921
+9.13%
$ 87.34 million $ 1.01 million
Jan 29, 2025 $ 0.844
+1.64%
$ 80.07 million $ 777,723
Jan 28, 2025 $ 0.829
-4.69%
$ 78.69 million $ 1.11 million
Jan 27, 2025 $ 0.87
-4.36%
$ 82.56 million $ 2 million
Jan 26, 2025 $ 0.911
-2.82%
$ 86.44 million $ 1.55 million
Jan 25, 2025 $ 0.938
-5.62%
$ 88.98 million $ 1.77 million
Jan 24, 2025 $ 0.994
-1.52%
$ 94.28 million $ 1.02 million
Jan 23, 2025 $ 1.01
-5.31%
$ 95.88 million $ 1.11 million
Jan 22, 2025 $ 1.07
-3.08%
$ 101.18 million $ 954,761
Jan 21, 2025 $ 1.1
+5.15%
$ 104.39 million $ 2.57 million
Jan 20, 2025 $ 1.05
-10.60%
$ 99.28 million $ 2.84 million
Jan 19, 2025 $ 1.17
-10.13%
$ 111.28 million $ 3.04 million
Jan 18, 2025 $ 1.31
-17.87%
$ 123.5 million $ 2.57 million
Jan 17, 2025 $ 1.59
+8.07%
$ 150.4 million $ 1.47 million
Jan 16, 2025 $ 1.47
-5.11%
$ 139.17 million $ 1.23 million
Jan 15, 2025 $ 1.55
+8.96%
$ 146.66 million $ 1.31 million
Jan 14, 2025 $ 1.42
+5.08%
$ 134.55 million $ 935,644
Jan 13, 2025 $ 1.35
+0.94%
$ 128.05 million $ 1.45 million
Jan 12, 2025 $ 1.34
-5.41%
$ 126.72 million $ 829,151
Jan 11, 2025 $ 1.42
-4.16%
$ 134.09 million $ 616,355
Jan 10, 2025 $ 1.48
+7.25%
$ 139.91 million $ 1.17 million
Jan 9, 2025 $ 1.38
-12.68%
$ 130.45 million $ 1.55 million
Jan 8, 2025 $ 1.58
-6.51%
$ 149.4 million $ 2.64 million
Jan 7, 2025 $ 1.69
-8.52%
$ 159.79 million $ 1.73 million
Jan 6, 2025 $ 1.85
-5.85%
$ 174.67 million $ 3.89 million
Jan 5, 2025 $ 1.96
+20.10%
$ 185.52 million $ 3.75 million
Jan 4, 2025 $ 1.63
+2.65%
$ 154.47 million $ 1.52 million
Jan 3, 2025 $ 1.59
-2.11%
$ 150.49 million $ 2.07 million
Jan 2, 2025 $ 1.62
+22.98%
$ 153.72 million $ 2.48 million
Jan 1, 2025 $ 1.32
+3.40%
$ 125.12 million $ 1.43 million