ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0947
-0.24%
$ 9.35 million $ 275,891
Apr 27, 2 AM $ 0.095
-0.31%
$ 9.37 million $ 273,092
Apr 27, 1 AM $ 0.0953
+0.09%
$ 9.4 million $ 268,031
Apr 27, 12 AM $ 0.0952
+3.88%
$ 9.39 million $ 259,210
Apr 26, 11 PM $ 0.0916
+0.85%
$ 9.04 million $ 195,016
Apr 26, 10 PM $ 0.0909
+0.42%
$ 8.97 million $ 190,241
Apr 26, 9 PM $ 0.0905
-1.41%
$ 8.93 million $ 193,264
Apr 26, 8 PM $ 0.0918
-0.91%
$ 9.06 million $ 179,138
Apr 26, 7 PM $ 0.0926
+2.06%
$ 9.14 million $ 217,614
Apr 26, 6 PM $ 0.0907
-0.71%
$ 8.96 million $ 176,041
Apr 26, 5 PM $ 0.0914
+0.31%
$ 9.02 million $ 218,196
Apr 26, 4 PM $ 0.0911
+1.06%
$ 8.99 million $ 216,103
Apr 26, 3 PM $ 0.0901
-1.45%
$ 8.9 million $ 178,046
Apr 26, 2 PM $ 0.0915
+1.70%
$ 9.03 million $ 217,033
Apr 26, 1 PM $ 0.0899
-1.38%
$ 8.88 million $ 174,348
Apr 26, 12 PM $ 0.0912
+1.53%
$ 9 million $ 215,270
Apr 26, 11 AM $ 0.0898
-0.12%
$ 8.87 million $ 176,992
Apr 26, 10 AM $ 0.0899
-0.01%
$ 8.88 million $ 176,805
Apr 26, 9 AM $ 0.0898
+1.31%
$ 8.86 million $ 140,392
Apr 26, 8 AM $ 0.0887
-0.30%
$ 8.75 million $ 134,334
Apr 26, 7 AM $ 0.0889
-0.22%
$ 8.78 million $ 132,554
Apr 26, 6 AM $ 0.0891
+1.17%
$ 8.8 million $ 134,964
Apr 26, 5 AM $ 0.0881
+0.61%
$ 8.69 million $ 177,470
Apr 26, 4 AM $ 0.0875
-1.85%
$ 8.64 million $ 177,530
Apr 26, 3 AM $ 0.0892
-0.21%
$ 8.8 million $ 135,909
Apr 26, 2 AM $ 0.0894
+0.29%
$ 8.82 million $ 139,586
Apr 26, 1 AM $ 0.0891
+0.04%
$ 8.8 million $ 142,854
Apr 26, 12 AM $ 0.0891
-0.34%
$ 8.79 million $ 139,625
Apr 25, 11 PM $ 0.0894
+0.17%
$ 8.82 million $ 139,618
Apr 25, 10 PM $ 0.0894
-0.42%
$ 8.82 million $ 139,972
Apr 25, 9 PM $ 0.0898
+2.99%
$ 8.86 million $ 140,980
Apr 25, 8 PM $ 0.0872
-0.11%
$ 8.6 million $ 124,015
Apr 25, 7 PM $ 0.0873
-0.18%
$ 8.61 million $ 125,356
Apr 25, 6 PM $ 0.0874
-0.28%
$ 8.63 million $ 125,719
Apr 25, 5 PM $ 0.0877
+0.37%
$ 8.65 million $ 127,509
Apr 25, 4 PM $ 0.0873
+0.18%
$ 8.62 million $ 129,588
Apr 25, 3 PM $ 0.0872
-0.26%
$ 8.6 million $ 125,415
Apr 25, 2 PM $ 0.0874
-0.41%
$ 8.63 million $ 126,413
Apr 25, 1 PM $ 0.0878
-0.42%
$ 8.66 million $ 128,941
Apr 25, 12 PM $ 0.0881
+0.13%
$ 8.7 million $ 129,719
Apr 25, 11 AM $ 0.088
+0.07%
$ 8.69 million $ 131,781
Apr 25, 10 AM $ 0.088
-0.10%
$ 8.68 million $ 132,198
Apr 25, 9 AM $ 0.0881
+0.19%
$ 8.69 million $ 145,775
Apr 25, 8 AM $ 0.0879
-0.63%
$ 8.68 million $ 145,993
Apr 25, 7 AM $ 0.0885
+0.61%
$ 8.73 million $ 169,755
Apr 25, 6 AM $ 0.0879
-1.02%
$ 8.68 million $ 168,097
Apr 25, 5 AM $ 0.0888
+1.41%
$ 8.77 million $ 210,988
Apr 25, 4 AM $ 0.0876
-0.07%
$ 8.65 million $ 167,463
Apr 25, 3 AM $ 0.0876
+0.51%
$ 8.65 million $ 168,537
Apr 25, 2 AM $ 0.0872
-1.06%
$ 8.61 million $ 166,760