ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0872
-1.06%
$ 8.61 million $ 166,760
Apr 25, 1 AM $ 0.0881
+0.01%
$ 8.7 million $ 165,161
Apr 25, 12 AM $ 0.0881
-0.46%
$ 8.7 million $ 167,611
Apr 24, 11 PM $ 0.0885
+0.26%
$ 8.74 million $ 169,625
Apr 24, 10 PM $ 0.0883
+0.42%
$ 8.72 million $ 179,451
Apr 24, 9 PM $ 0.0879
+0.05%
$ 8.68 million $ 202,385
Apr 24, 8 PM $ 0.0879
+1.61%
$ 8.68 million $ 238,126
Apr 24, 7 PM $ 0.0865
+0.16%
$ 8.54 million $ 195,965
Apr 24, 6 PM $ 0.0864
+0.85%
$ 8.52 million $ 196,905
Apr 24, 5 PM $ 0.0856
-0.63%
$ 8.45 million $ 238,421
Apr 24, 4 PM $ 0.0862
+0.07%
$ 8.51 million $ 194,160
Apr 24, 3 PM $ 0.0861
+0.54%
$ 8.5 million $ 197,062
Apr 24, 2 PM $ 0.0857
-3.09%
$ 8.45 million $ 197,089
Apr 24, 1 PM $ 0.0884
-0.25%
$ 8.72 million $ 237,876
Apr 24, 12 PM $ 0.0886
+2.11%
$ 8.75 million $ 237,731
Apr 24, 11 AM $ 0.0868
-0.28%
$ 8.57 million $ 193,719
Apr 24, 10 AM $ 0.087
+3.66%
$ 8.59 million $ 193,454
Apr 24, 9 AM $ 0.084
-0.52%
$ 8.29 million $ 175,155
Apr 24, 8 AM $ 0.084
-1.14%
$ 8.29 million $ 175,065
Apr 24, 7 AM $ 0.085
-0.03%
$ 8.39 million $ 156,577
Apr 24, 6 AM $ 0.085
-1.27%
$ 8.39 million $ 157,429
Apr 24, 5 AM $ 0.0861
+1.10%
$ 8.5 million $ 198,740
Apr 24, 4 AM $ 0.0852
-1.12%
$ 8.41 million $ 158,856
Apr 24, 3 AM $ 0.0861
+1.82%
$ 8.5 million $ 201,175
Apr 24, 2 AM $ 0.0846
-0.06%
$ 8.35 million $ 158,301
Apr 24, 1 AM $ 0.0846
-0.46%
$ 8.35 million $ 158,804
Apr 24, 12 AM $ 0.085
+0.61%
$ 8.39 million $ 197,768
Apr 23, 11 PM $ 0.0845
-0.64%
$ 8.34 million $ 200,041
Apr 23, 10 PM $ 0.0851
-3.51%
$ 8.4 million $ 191,301
Apr 23, 9 PM $ 0.0882
+0.02%
$ 8.7 million $ 168,841
Apr 23, 8 PM $ 0.0881
+1.92%
$ 8.7 million $ 123,499
Apr 23, 7 PM $ 0.0865
-1.62%
$ 8.54 million $ 166,846
Apr 23, 6 PM $ 0.0879
+2.86%
$ 8.68 million $ 128,856
Apr 23, 5 PM $ 0.0855
-2.23%
$ 8.44 million $ 175,418
Apr 23, 4 PM $ 0.0874
-0.90%
$ 8.63 million $ 140,978
Apr 23, 3 PM $ 0.0882
-0.53%
$ 8.71 million $ 139,295
Apr 23, 2 PM $ 0.0887
-0.01%
$ 8.75 million $ 175,368
Apr 23, 1 PM $ 0.0887
+1.19%
$ 8.75 million $ 190,231
Apr 23, 12 PM $ 0.0876
+0.11%
$ 8.65 million $ 149,381
Apr 23, 11 AM $ 0.0876
+0.34%
$ 8.64 million $ 164,098
Apr 23, 10 AM $ 0.0873
+0.23%
$ 8.61 million $ 171,807
Apr 23, 9 AM $ 0.0871
-0.88%
$ 8.6 million $ 172,017
Apr 23, 8 AM $ 0.0879
-1.25%
$ 8.68 million $ 172,346
Apr 23, 7 AM $ 0.089
-0.16%
$ 8.79 million $ 172,200
Apr 23, 6 AM $ 0.0892
+0.48%
$ 8.8 million $ 170,408
Apr 23, 5 AM $ 0.0887
-1.23%
$ 8.76 million $ 177,799
Apr 23, 4 AM $ 0.0898
+0.13%
$ 8.87 million $ 173,933
Apr 23, 3 AM $ 0.0897
-0.35%
$ 8.85 million $ 170,822
Apr 23, 2 AM $ 0.09
-0.01%
$ 8.89 million $ 169,875
Apr 23, 1 AM $ 0.09
-0.01%
$ 8.89 million $ 168,029