ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.09
-0.29%
$ 8.89 million $ 167,009
Apr 22, 11 PM $ 0.0903
-2.35%
$ 8.91 million $ 166,361
Apr 22, 10 PM $ 0.0925
+0.56%
$ 9.13 million $ 209,498
Apr 22, 9 PM $ 0.092
+0.25%
$ 9.08 million $ 169,659
Apr 22, 8 PM $ 0.0917
+0.06%
$ 9.05 million $ 172,820
Apr 22, 7 PM $ 0.0917
-2.37%
$ 9.05 million $ 170,821
Apr 22, 6 PM $ 0.0939
-0.42%
$ 9.27 million $ 213,756
Apr 22, 5 PM $ 0.0943
-0.09%
$ 9.31 million $ 214,227
Apr 22, 4 PM $ 0.0944
-0.49%
$ 9.32 million $ 208,178
Apr 22, 3 PM $ 0.0949
-0.52%
$ 9.36 million $ 205,596
Apr 22, 2 PM $ 0.0954
+0.19%
$ 9.41 million $ 205,258
Apr 22, 1 PM $ 0.0952
+2.36%
$ 9.4 million $ 165,877
Apr 22, 12 PM $ 0.093
+2.71%
$ 9.18 million $ 128,119
Apr 22, 11 AM $ 0.0905
-1.68%
$ 8.94 million $ 143,408
Apr 22, 10 AM $ 0.0921
-1.15%
$ 9.09 million $ 138,248
Apr 22, 9 AM $ 0.0932
-0.17%
$ 9.2 million $ 194,236
Apr 22, 8 AM $ 0.0933
+0.27%
$ 9.21 million $ 191,118
Apr 22, 7 AM $ 0.0931
+0.96%
$ 9.19 million $ 159,089
Apr 22, 6 AM $ 0.0922
-0.17%
$ 9.1 million $ 199,762
Apr 22, 5 AM $ 0.0924
-0.90%
$ 9.12 million $ 200,494
Apr 22, 4 AM $ 0.0932
-1.64%
$ 9.2 million $ 161,208
Apr 22, 3 AM $ 0.0947
+1.33%
$ 9.35 million $ 204,549
Apr 22, 2 AM $ 0.0935
+2.57%
$ 9.23 million $ 205,187
Apr 22, 1 AM $ 0.0912
-0.30%
$ 9 million $ 163,553
Apr 22, 12 AM $ 0.0914
+0.16%
$ 9.02 million $ 163,566
Apr 21, 11 PM $ 0.0913
+0.69%
$ 9.01 million $ 161,224
Apr 21, 10 PM $ 0.0907
-0.25%
$ 8.95 million $ 162,251
Apr 21, 9 PM $ 0.0909
+0.25%
$ 8.97 million $ 162,942
Apr 21, 8 PM $ 0.0906
-0.40%
$ 8.94 million $ 159,805
Apr 21, 7 PM $ 0.091
+1.08%
$ 8.98 million $ 162,167
Apr 21, 6 PM $ 0.09
+0.16%
$ 8.88 million $ 159,434
Apr 21, 5 PM $ 0.0899
+0.42%
$ 8.87 million $ 159,812
Apr 21, 4 PM $ 0.0895
-1.31%
$ 8.83 million $ 192,567
Apr 21, 3 PM $ 0.0907
+1.17%
$ 8.95 million $ 154,942
Apr 21, 2 PM $ 0.0896
-0.14%
$ 8.85 million $ 194,159
Apr 21, 1 PM $ 0.0897
-1.10%
$ 8.86 million $ 195,899
Apr 21, 12 PM $ 0.0907
-0.52%
$ 8.96 million $ 195,746
Apr 21, 11 AM $ 0.0912
+0.11%
$ 9 million $ 155,761
Apr 21, 10 AM $ 0.0911
+2.37%
$ 8.99 million $ 152,915
Apr 21, 9 AM $ 0.089
-0.39%
$ 8.79 million $ 133,832
Apr 21, 8 AM $ 0.0894
-1.99%
$ 8.82 million $ 137,171
Apr 21, 7 AM $ 0.0912
+0.43%
$ 9 million $ 133,066
Apr 21, 6 AM $ 0.0908
+0.01%
$ 8.96 million $ 133,305
Apr 21, 5 AM $ 0.0908
-0.55%
$ 8.96 million $ 125,317
Apr 21, 4 AM $ 0.0913
-1.80%
$ 9.01 million $ 125,040
Apr 21, 3 AM $ 0.0929
+1.27%
$ 9.17 million $ 170,286
Apr 21, 2 AM $ 0.0918
-0.13%
$ 9.06 million $ 128,631
Apr 21, 1 AM $ 0.0919
+0.37%
$ 9.07 million $ 169,050
Apr 21, 12 AM $ 0.0916
+0.24%
$ 9.04 million $ 128,059
Apr 20, 11 PM $ 0.0914
-0.72%
$ 9.02 million $ 129,023