ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.831
-3.72%
$ 83.08 million $ 368,021
Sep 21, 2024 $ 0.863
+4.88%
$ 86.31 million $ 464,236
Sep 20, 2024 $ 0.827
-2.52%
$ 82.71 million $ 708,883
Sep 19, 2024 $ 0.849
+17.01%
$ 84.85 million $ 814,837
Sep 18, 2024 $ 0.725
-3.86%
$ 72.48 million $ 495,911
Sep 17, 2024 $ 0.754
+2.00%
$ 75.39 million $ 421,996
Sep 16, 2024 $ 0.739
-6.78%
$ 73.92 million $ 391,357
Sep 15, 2024 $ 0.792
-5.51%
$ 79.24 million $ 318,371
Sep 14, 2024 $ 0.839
-5.50%
$ 83.86 million $ 394,823
Sep 13, 2024 $ 0.886
+6.73%
$ 88.62 million $ 306,584
Sep 12, 2024 $ 0.832
+3.92%
$ 83.17 million $ 391,339
Sep 11, 2024 $ 0.8
-3.18%
$ 80.03 million $ 591,177
Sep 10, 2024 $ 0.831
+7.00%
$ 83.15 million $ 491,142
Sep 9, 2024 $ 0.777
+9.35%
$ 77.69 million $ 602,662
Sep 8, 2024 $ 0.71
+2.31%
$ 71.04 million $ 332,786
Sep 7, 2024 $ 0.695
+3.05%
$ 69.46 million $ 237,141
Sep 6, 2024 $ 0.674
-7.71%
$ 67.4 million $ 513,672
Sep 5, 2024 $ 0.735
-4.26%
$ 73.5 million $ 399,233
Sep 4, 2024 $ 0.768
-0.36%
$ 76.77 million $ 354,774
Sep 3, 2024 $ 0.771
-8.11%
$ 77.13 million $ 357,499
Sep 2, 2024 $ 0.838
+6.40%
$ 83.84 million $ 231,570
Sep 1, 2024 $ 0.788
-3.95%
$ 78.79 million $ 341,834
Aug 31, 2024 $ 0.82
-3.01%
$ 82.04 million $ 103,295
Aug 30, 2024 $ 0.846
-1.83%
$ 84.59 million $ 393,555
Aug 29, 2024 $ 0.865
-1.62%
$ 86.48 million $ 472,879
Aug 28, 2024 $ 0.879
-2.00%
$ 87.91 million $ 429,492
Aug 27, 2024 $ 0.897
-9.91%
$ 89.73 million $ 408,127
Aug 26, 2024 $ 0.996
-4.75%
$ 99.61 million $ 378,057
Aug 25, 2024 $ 1.05
-1.83%
$ 104.57 million $ 366,449
Aug 24, 2024 $ 1.07
-0.59%
$ 106.52 million $ 452,078
Aug 23, 2024 $ 1.07
+12.97%
$ 107.15 million $ 666,342
Aug 22, 2024 $ 0.948
+6.41%
$ 94.85 million $ 416,290
Aug 21, 2024 $ 0.891
+2.85%
$ 89.14 million $ 293,077
Aug 20, 2024 $ 0.867
-2.92%
$ 86.66 million $ 354,699
Aug 19, 2024 $ 0.893
-2.76%
$ 89.26 million $ 329,933
Aug 18, 2024 $ 0.918
+3.33%
$ 91.8 million $ 706,167
Aug 17, 2024 $ 0.888
+0.58%
$ 88.84 million $ 157,648
Aug 16, 2024 $ 0.883
-2.06%
$ 88.33 million $ 359,925
Aug 15, 2024 $ 0.902
-3.67%
$ 90.19 million $ 514,516
Aug 14, 2024 $ 0.936
-2.42%
$ 93.62 million $ 411,781
Aug 13, 2024 $ 0.959
+2.99%
$ 95.94 million $ 347,689
Aug 12, 2024 $ 0.932
-0.98%
$ 93.15 million $ 670,406
Aug 11, 2024 $ 0.941
-5.24%
$ 94.08 million $ 381,905
Aug 10, 2024 $ 0.993
-1.39%
$ 99.28 million $ 292,262
Aug 9, 2024 $ 1.01
-5.22%
$ 100.68 million $ 569,146
Aug 8, 2024 $ 1.06
+23.82%
$ 106.23 million $ 747,030
Aug 7, 2024 $ 0.858
-11.55%
$ 85.79 million $ 747,732
Aug 6, 2024 $ 0.97
+9.58%
$ 97 million $ 793,210
Aug 5, 2024 $ 0.885
-12.23%
$ 88.52 million $ 1.14 million
Aug 4, 2024 $ 1.01
-5.77%
$ 100.84 million $ 677,571