ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0914
-0.72%
$ 9.02 million $ 129,023
Apr 20, 10 PM $ 0.092
-0.30%
$ 9.08 million $ 127,703
Apr 20, 9 PM $ 0.0923
-0.19%
$ 9.11 million $ 129,829
Apr 20, 8 PM $ 0.0925
-1.08%
$ 9.13 million $ 130,808
Apr 20, 7 PM $ 0.0935
+1.64%
$ 9.23 million $ 229,783
Apr 20, 6 PM $ 0.092
+0.61%
$ 9.08 million $ 194,157
Apr 20, 5 PM $ 0.0914
+0.07%
$ 9.02 million $ 193,334
Apr 20, 4 PM $ 0.0913
-0.79%
$ 9.02 million $ 192,540
Apr 20, 3 PM $ 0.0921
+1.63%
$ 9.09 million $ 192,015
Apr 20, 2 PM $ 0.0906
-0.81%
$ 8.94 million $ 235,023
Apr 20, 1 PM $ 0.0913
-1.51%
$ 9.01 million $ 236,853
Apr 20, 12 PM $ 0.0926
+0.59%
$ 9.14 million $ 201,163
Apr 20, 11 AM $ 0.0921
-1.71%
$ 9.09 million $ 200,192
Apr 20, 10 AM $ 0.0937
+2.75%
$ 9.24 million $ 244,558
Apr 20, 9 AM $ 0.0912
-0.15%
$ 9 million $ 241,212
Apr 20, 8 AM $ 0.0913
-0.12%
$ 9.01 million $ 244,738
Apr 20, 7 AM $ 0.0914
+0.30%
$ 9.02 million $ 250,580
Apr 20, 6 AM $ 0.0911
+0.11%
$ 8.99 million $ 252,169
Apr 20, 5 AM $ 0.091
-0.76%
$ 8.98 million $ 212,799
Apr 20, 4 AM $ 0.0917
+0.49%
$ 9.05 million $ 253,326
Apr 20, 3 AM $ 0.0913
+2.79%
$ 9.01 million $ 247,164
Apr 20, 2 AM $ 0.0888
+0.47%
$ 8.76 million $ 206,477
Apr 20, 1 AM $ 0.0884
-0.67%
$ 8.72 million $ 247,179
Apr 20, 12 AM $ 0.089
-0.95%
$ 8.78 million $ 209,416
Apr 19, 11 PM $ 0.0898
+1.61%
$ 8.87 million $ 248,959
Apr 19, 10 PM $ 0.0884
-0.55%
$ 8.72 million $ 209,002
Apr 19, 9 PM $ 0.0889
+0.51%
$ 8.77 million $ 250,671
Apr 19, 8 PM $ 0.0884
+0.87%
$ 8.73 million $ 253,236
Apr 19, 7 PM $ 0.0877
+0.75%
$ 8.65 million $ 154,431
Apr 19, 6 PM $ 0.087
-2.11%
$ 8.59 million $ 144,401
Apr 19, 5 PM $ 0.0889
-0.26%
$ 8.77 million $ 186,816
Apr 19, 4 PM $ 0.0891
+0.89%
$ 8.8 million $ 190,213
Apr 19, 3 PM $ 0.0883
-0.26%
$ 8.72 million $ 180,691
Apr 19, 2 PM $ 0.0886
-0.12%
$ 8.74 million $ 180,538
Apr 19, 1 PM $ 0.0887
+3.43%
$ 8.75 million $ 238,294
Apr 19, 12 PM $ 0.0857
+0.07%
$ 8.46 million $ 236,174
Apr 19, 11 AM $ 0.0857
+1.17%
$ 8.46 million $ 192,541
Apr 19, 10 AM $ 0.0847
-0.08%
$ 8.36 million $ 188,176
Apr 19, 9 AM $ 0.0848
-1.96%
$ 8.37 million $ 188,704
Apr 19, 8 AM $ 0.0864
-0.55%
$ 8.53 million $ 184,338
Apr 19, 7 AM $ 0.0869
-0.91%
$ 8.58 million $ 178,064
Apr 19, 6 AM $ 0.0877
-0.06%
$ 8.66 million $ 175,963
Apr 19, 5 AM $ 0.0878
-1.40%
$ 8.66 million $ 227,863
Apr 19, 4 AM $ 0.089
-0.47%
$ 8.78 million $ 227,734
Apr 19, 3 AM $ 0.0894
-0.14%
$ 8.83 million $ 227,962
Apr 19, 2 AM $ 0.0895
+1.35%
$ 8.84 million $ 227,303
Apr 19, 1 AM $ 0.0883
-0.40%
$ 8.72 million $ 185,038
Apr 19, 12 AM $ 0.0887
-0.17%
$ 8.75 million $ 183,711
Apr 18, 11 PM $ 0.0888
-0.03%
$ 8.77 million $ 188,860
Apr 18, 10 PM $ 0.0889
-0.52%
$ 8.77 million $ 190,133