ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.07
-6.84%
$ 107.02 million $ 446,726
Aug 2, 2024 $ 1.15
-12.99%
$ 114.88 million $ 432,254
Aug 1, 2024 $ 1.32
-1.50%
$ 132.02 million $ 562,883
Jul 31, 2024 $ 1.34
-6.82%
$ 134.04 million $ 490,707
Jul 30, 2024 $ 1.44
-4.66%
$ 143.85 million $ 402,363
Jul 29, 2024 $ 1.51
+8.73%
$ 150.87 million $ 745,193
Jul 28, 2024 $ 1.39
+8.58%
$ 139.21 million $ 642,803
Jul 27, 2024 $ 1.28
-4.71%
$ 128.21 million $ 528,329
Jul 26, 2024 $ 1.35
+3.07%
$ 134.54 million $ 388,487
Jul 25, 2024 $ 1.31
-6.30%
$ 130.53 million $ 648,605
Jul 24, 2024 $ 1.39
+0.36%
$ 139.28 million $ 714,565
Jul 23, 2024 $ 1.39
-8.00%
$ 138.83 million $ 504,175
Jul 22, 2024 $ 1.51
-7.80%
$ 150.91 million $ 557,764
Jul 21, 2024 $ 1.64
+2.53%
$ 163.68 million $ 468,512
Jul 20, 2024 $ 1.6
+9.43%
$ 159.65 million $ 280,535
Jul 19, 2024 $ 1.46
+6.43%
$ 145.89 million $ 581,911
Jul 18, 2024 $ 1.37
+3.56%
$ 137.08 million $ 496,901
Jul 17, 2024 $ 1.33
+0.78%
$ 132.93 million $ 503,616
Jul 16, 2024 $ 1.32
-2.18%
$ 131.9 million $ 438,458
Jul 15, 2024 $ 1.35
+15.94%
$ 134.83 million $ 761,285
Jul 14, 2024 $ 1.16
+7.55%
$ 116.3 million $ 249,519
Jul 13, 2024 $ 1.08
-0.52%
$ 108.13 million $ 495,827
Jul 12, 2024 $ 1.09
-0.09%
$ 108.7 million $ 271,093
Jul 11, 2024 $ 1.09
+1.41%
$ 108.8 million $ 647,413
Jul 10, 2024 $ 1.07
+0.28%
$ 107.29 million $ 317,481
Jul 9, 2024 $ 1.08
-9.84%
$ 108.33 million $ 157,080
Jul 8, 2024 $ 1.2
-5.04%
$ 120.12 million $ 324,284
Jul 7, 2024 $ 1.26
-10.28%
$ 126.5 million $ 68,398
Jul 6, 2024 $ 1.42
+11.06%
$ 141.6 million $ 171,862
Jul 5, 2024 $ 1.27
-2.37%
$ 127.5 million $ 247,425
Jul 4, 2024 $ 1.31
-13.43%
$ 131.5 million $ 173,830
Jul 3, 2024 $ 1.52
-15.14%
$ 151.9 million $ 219,588
Download