ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0889
-0.52%
$ 8.77 million $ 190,133
Apr 18, 9 PM $ 0.0893
+0.11%
$ 8.82 million $ 234,128
Apr 18, 8 PM $ 0.0892
-0.32%
$ 8.81 million $ 229,626
Apr 18, 7 PM $ 0.0895
-0.07%
$ 8.84 million $ 235,064
Apr 18, 6 PM $ 0.0896
+1.06%
$ 8.84 million $ 240,138
Apr 18, 5 PM $ 0.0887
-0.21%
$ 8.75 million $ 201,516
Apr 18, 4 PM $ 0.0888
+0.05%
$ 8.77 million $ 208,411
Apr 18, 3 PM $ 0.0888
-0.55%
$ 8.76 million $ 224,863
Apr 18, 2 PM $ 0.0893
-6.08%
$ 8.81 million $ 227,108
Apr 18, 1 PM $ 0.0951
-3.11%
$ 9.38 million $ 197,195
Apr 18, 12 PM $ 0.0981
+0.11%
$ 9.68 million $ 216,540
Apr 18, 11 AM $ 0.098
-0.97%
$ 9.67 million $ 220,596
Apr 18, 10 AM $ 0.099
-0.10%
$ 9.77 million $ 220,001
Apr 18, 9 AM $ 0.0991
-0.42%
$ 9.78 million $ 221,301
Apr 18, 8 AM $ 0.0995
-0.65%
$ 9.82 million $ 219,251
Apr 18, 7 AM $ 0.1
-0.65%
$ 9.88 million $ 220,118
Apr 18, 6 AM $ 0.101
-0.43%
$ 9.95 million $ 218,137
Apr 18, 5 AM $ 0.101
-0.12%
$ 9.99 million $ 238,424
Apr 18, 4 AM $ 0.101
-1.58%
$ 10 million $ 241,815
Apr 18, 3 AM $ 0.103
+0.68%
$ 10.16 million $ 284,754
Apr 18, 2 AM $ 0.102
-0.53%
$ 10.09 million $ 241,442
Apr 18, 1 AM $ 0.103
-1.00%
$ 10.15 million $ 242,528
Apr 18, 12 AM $ 0.104
-0.16%
$ 10.25 million $ 286,456
Apr 17, 11 PM $ 0.104
+0.93%
$ 10.27 million $ 240,246
Apr 17, 10 PM $ 0.103
-0.39%
$ 10.17 million $ 284,485
Apr 17, 9 PM $ 0.103
+0.83%
$ 10.21 million $ 239,906
Apr 17, 8 PM $ 0.103
-0.84%
$ 10.13 million $ 289,457
Apr 17, 7 PM $ 0.103
-1.15%
$ 10.21 million $ 288,973
Apr 17, 6 PM $ 0.105
-0.58%
$ 10.33 million $ 240,434
Apr 17, 5 PM $ 0.105
+0.85%
$ 10.39 million $ 238,199
Apr 17, 4 PM $ 0.104
+6.39%
$ 10.3 million $ 251,477
Apr 17, 3 PM $ 0.0981
-0.32%
$ 9.68 million $ 272,283
Apr 17, 2 PM $ 0.0984
+1.71%
$ 9.71 million $ 269,535
Apr 17, 1 PM $ 0.0968
+2.83%
$ 9.55 million $ 263,365
Apr 17, 12 PM $ 0.0941
+2.56%
$ 9.29 million $ 192,682
Apr 17, 11 AM $ 0.0918
+0.30%
$ 9.06 million $ 230,653
Apr 17, 10 AM $ 0.0915
-0.83%
$ 9.03 million $ 188,108
Apr 17, 9 AM $ 0.0923
+1.82%
$ 9.11 million $ 190,598
Apr 17, 8 AM $ 0.0906
-1.50%
$ 8.94 million $ 236,754
Apr 17, 7 AM $ 0.092
+0.42%
$ 9.08 million $ 238,472
Apr 17, 6 AM $ 0.0916
+1.94%
$ 9.04 million $ 239,833
Apr 17, 5 AM $ 0.0899
-3.66%
$ 8.87 million $ 183,260
Apr 17, 4 AM $ 0.0933
+0.44%
$ 9.21 million $ 168,641
Apr 17, 3 AM $ 0.0929
-0.24%
$ 9.17 million $ 168,675
Apr 17, 2 AM $ 0.0931
-0.36%
$ 9.19 million $ 166,115
Apr 17, 1 AM $ 0.0934
-0.53%
$ 9.22 million $ 164,690
Apr 17, 12 AM $ 0.0939
+0.33%
$ 9.27 million $ 163,522
Apr 16, 11 PM $ 0.0936
+0.12%
$ 9.24 million $ 163,480
Apr 16, 10 PM $ 0.0935
-0.65%
$ 9.23 million $ 209,064
Apr 16, 9 PM $ 0.0941
+0.72%
$ 9.29 million $ 207,233