ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0941
+0.72%
$ 9.29 million $ 207,233
Apr 16, 8 PM $ 0.0935
+2.61%
$ 9.22 million $ 202,101
Apr 16, 7 PM $ 0.0911
-1.20%
$ 8.99 million $ 158,399
Apr 16, 6 PM $ 0.0921
+0.65%
$ 9.09 million $ 198,011
Apr 16, 5 PM $ 0.0915
+2.77%
$ 9.04 million $ 195,757
Apr 16, 4 PM $ 0.0891
-0.60%
$ 8.79 million $ 137,141
Apr 16, 3 PM $ 0.0896
+0.98%
$ 8.84 million $ 134,695
Apr 16, 2 PM $ 0.0887
-2.15%
$ 8.75 million $ 134,760
Apr 16, 1 PM $ 0.0906
+0.47%
$ 8.94 million $ 181,086
Apr 16, 12 PM $ 0.0902
-0.83%
$ 8.9 million $ 147,235
Apr 16, 11 AM $ 0.091
-0.12%
$ 8.98 million $ 188,210
Apr 16, 10 AM $ 0.0911
+2.35%
$ 8.99 million $ 186,328
Apr 16, 9 AM $ 0.089
+0.15%
$ 8.78 million $ 183,060
Apr 16, 8 AM $ 0.0888
-2.52%
$ 8.77 million $ 181,785
Apr 16, 7 AM $ 0.0911
+1.54%
$ 8.99 million $ 180,842
Apr 16, 6 AM $ 0.0897
+0.39%
$ 8.86 million $ 140,153
Apr 16, 5 AM $ 0.0894
-1.58%
$ 8.82 million $ 139,705
Apr 16, 4 AM $ 0.0908
+1.81%
$ 8.96 million $ 180,624
Apr 16, 3 AM $ 0.0892
-1.73%
$ 8.81 million $ 141,549
Apr 16, 2 AM $ 0.0908
+2.32%
$ 8.96 million $ 186,581
Apr 16, 1 AM $ 0.0887
-0.38%
$ 8.76 million $ 149,949
Apr 16, 12 AM $ 0.0891
-0.39%
$ 8.79 million $ 148,646
Apr 15, 11 PM $ 0.0894
+0.06%
$ 8.83 million $ 147,133
Apr 15, 10 PM $ 0.0894
-0.95%
$ 8.82 million $ 142,756
Apr 15, 9 PM $ 0.0902
-0.08%
$ 8.9 million $ 143,889
Apr 15, 8 PM $ 0.0903
-0.55%
$ 8.91 million $ 143,851
Apr 15, 7 PM $ 0.0908
+1.07%
$ 8.96 million $ 143,982
Apr 15, 6 PM $ 0.0898
-0.04%
$ 8.87 million $ 146,391
Apr 15, 5 PM $ 0.0899
+0.54%
$ 8.87 million $ 190,941
Apr 15, 4 PM $ 0.0894
+0.56%
$ 8.82 million $ 147,250
Apr 15, 3 PM $ 0.0889
-0.04%
$ 8.77 million $ 149,372
Apr 15, 2 PM $ 0.0889
-2.22%
$ 8.78 million $ 155,969
Apr 15, 1 PM $ 0.0909
+6.24%
$ 8.98 million $ 208,792
Apr 15, 12 PM $ 0.0856
+1.83%
$ 8.45 million $ 167,056
Apr 15, 11 AM $ 0.0841
+0.30%
$ 8.3 million $ 208,365
Apr 15, 10 AM $ 0.0838
-1.66%
$ 8.27 million $ 207,127
Apr 15, 9 AM $ 0.0852
+0.13%
$ 8.41 million $ 167,352
Apr 15, 8 AM $ 0.0851
+2.29%
$ 8.4 million $ 170,847
Apr 15, 7 AM $ 0.0832
-1.14%
$ 8.21 million $ 213,104
Apr 15, 6 AM $ 0.0842
+0.93%
$ 8.31 million $ 168,176
Apr 15, 5 AM $ 0.0834
-1.56%
$ 8.23 million $ 171,276
Apr 15, 4 AM $ 0.0847
-1.58%
$ 8.36 million $ 176,567
Apr 15, 3 AM $ 0.0859
+3.01%
$ 8.48 million $ 217,437
Apr 15, 2 AM $ 0.0834
-1.18%
$ 8.23 million $ 179,176
Apr 15, 1 AM $ 0.0844
-2.61%
$ 8.33 million $ 217,848
Apr 15, 12 AM $ 0.0866
+0.95%
$ 8.55 million $ 176,023
Apr 14, 11 PM $ 0.0858
+1.89%
$ 8.47 million $ 219,563
Apr 14, 10 PM $ 0.0842
+0.28%
$ 8.31 million $ 182,323
Apr 14, 9 PM $ 0.0839
+0.24%
$ 8.29 million $ 193,494
Apr 14, 8 PM $ 0.0837
+0.15%
$ 8.27 million $ 192,858