ANyONe Protocol Historical Data

ANYONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0837
+0.15%
$ 8.27 million $ 192,858
Apr 14, 7 PM $ 0.0836
+0.65%
$ 8.25 million $ 194,733
Apr 14, 6 PM $ 0.0831
-2.35%
$ 8.2 million $ 233,525
Apr 14, 5 PM $ 0.0851
+0.42%
$ 8.4 million $ 199,306
Apr 14, 4 PM $ 0.0847
-0.20%
$ 8.36 million $ 240,633
Apr 14, 3 PM $ 0.0849
-2.35%
$ 8.38 million $ 238,588
Apr 14, 2 PM $ 0.0869
+1.54%
$ 8.58 million $ 232,008
Apr 14, 1 PM $ 0.0856
-1.16%
$ 8.45 million $ 184,812
Apr 14, 12 PM $ 0.0866
+1.31%
$ 8.55 million $ 169,607
Apr 14, 11 AM $ 0.0855
-2.62%
$ 8.44 million $ 210,648
Apr 14, 10 AM $ 0.0878
+0.58%
$ 8.67 million $ 214,715
Apr 14, 9 AM $ 0.0873
+0.54%
$ 8.62 million $ 172,745
Apr 14, 8 AM $ 0.0868
+0.34%
$ 8.57 million $ 212,351
Apr 14, 7 AM $ 0.0865
-0.89%
$ 8.54 million $ 232,292
Apr 14, 6 AM $ 0.0873
-0.12%
$ 8.62 million $ 232,787
Apr 14, 5 AM $ 0.0874
-0.11%
$ 8.63 million $ 230,217
Apr 14, 4 AM $ 0.0875
-0.51%
$ 8.64 million $ 226,050
Apr 14, 3 AM $ 0.088
+0.11%
$ 8.68 million $ 227,671
Apr 14, 2 AM $ 0.0879
+1.32%
$ 8.67 million $ 224,901
Apr 14, 1 AM $ 0.0867
-1.10%
$ 8.56 million $ 263,551
Apr 14, 12 AM $ 0.0877
-1.05%
$ 8.65 million $ 223,536
Apr 13, 11 PM $ 0.0886
+1.26%
$ 8.74 million $ 259,822
Apr 13, 10 PM $ 0.0875
+4.54%
$ 8.64 million $ 256,524
Apr 13, 9 PM $ 0.0837
-0.57%
$ 8.26 million $ 205,641
Apr 13, 8 PM $ 0.0842
+0.12%
$ 8.31 million $ 243,058
Apr 13, 7 PM $ 0.0841
+1.15%
$ 8.3 million $ 239,625
Apr 13, 6 PM $ 0.0831
-0.42%
$ 8.2 million $ 239,601
Apr 13, 5 PM $ 0.0835
+1.09%
$ 8.24 million $ 196,460
Apr 13, 4 PM $ 0.0826
-0.86%
$ 8.15 million $ 230,761
Apr 13, 3 PM $ 0.0833
+0.42%
$ 8.22 million $ 191,986
Apr 13, 2 PM $ 0.0829
+0.29%
$ 8.19 million $ 230,074
Apr 13, 1 PM $ 0.0827
+0.72%
$ 8.16 million $ 228,683
Apr 13, 12 PM $ 0.0821
-1.81%
$ 8.1 million $ 224,291
Apr 13, 11 AM $ 0.0836
-0.20%
$ 8.25 million $ 185,481
Apr 13, 10 AM $ 0.0838
-0.19%
$ 8.27 million $ 183,942
Apr 13, 9 AM $ 0.0839
+1.28%
$ 8.29 million $ 186,843
Apr 13, 8 AM $ 0.0829
-1.48%
$ 8.18 million $ 183,285
Apr 13, 7 AM $ 0.0841
-3.77%
$ 8.3 million $ 179,466
Apr 13, 6 AM $ 0.0874
-0.63%
$ 8.63 million $ 126,679
Apr 13, 5 AM $ 0.088
+1.50%
$ 8.68 million $ 125,020
Apr 13, 4 AM $ 0.0867
-1.24%
$ 8.56 million $ 163,526
Apr 13, 3 AM $ 0.0878
+0.37%
$ 8.66 million $ 125,897
Apr 13, 2 AM $ 0.0874
+0.24%
$ 8.63 million $ 124,294
Apr 13, 1 AM $ 0.0872
+0.07%
$ 8.61 million $ 122,946
Apr 13, 12 AM $ 0.0872
+0.12%
$ 8.6 million $ 123,680
Apr 12, 11 PM $ 0.0871
-2.58%
$ 8.59 million $ 163,908
Apr 12, 10 PM $ 0.0894
+0.10%
$ 8.82 million $ 170,017
Apr 12, 9 PM $ 0.0893
+0.09%
$ 8.81 million $ 174,401
Apr 12, 8 PM $ 0.0892
+1.88%
$ 8.81 million $ 184,846
Apr 12, 7 PM $ 0.0876
+0.66%
$ 8.64 million $ 149,943