ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0876
+0.66%
$ 8.64 million $ 149,943
Apr 12, 6 PM $ 0.087
-0.68%
$ 8.59 million $ 149,719
Apr 12, 5 PM $ 0.0876
+0.28%
$ 8.64 million $ 150,222
Apr 12, 4 PM $ 0.0873
+1.71%
$ 8.62 million $ 152,960
Apr 12, 3 PM $ 0.0859
-0.17%
$ 8.48 million $ 195,189
Apr 12, 2 PM $ 0.086
-1.52%
$ 8.49 million $ 197,109
Apr 12, 1 PM $ 0.0873
+1.38%
$ 8.62 million $ 161,036
Apr 12, 12 PM $ 0.0862
-1.73%
$ 8.5 million $ 202,349
Apr 12, 11 AM $ 0.0877
-1.20%
$ 8.65 million $ 161,280
Apr 12, 10 AM $ 0.0887
-0.72%
$ 8.76 million $ 207,569
Apr 12, 9 AM $ 0.0894
+1.70%
$ 8.82 million $ 201,599
Apr 12, 8 AM $ 0.0879
-0.69%
$ 8.67 million $ 166,982
Apr 12, 7 AM $ 0.0885
-0.39%
$ 8.74 million $ 167,707
Apr 12, 6 AM $ 0.0889
-0.26%
$ 8.77 million $ 171,945
Apr 12, 5 AM $ 0.0891
+0.14%
$ 8.79 million $ 172,586
Apr 12, 4 AM $ 0.089
-0.16%
$ 8.78 million $ 171,573
Apr 12, 3 AM $ 0.0891
-1.59%
$ 8.79 million $ 172,009
Apr 12, 2 AM $ 0.0905
-0.10%
$ 8.94 million $ 211,055
Apr 12, 1 AM $ 0.0906
-2.17%
$ 8.95 million $ 211,451
Apr 12, 12 AM $ 0.0926
+1.07%
$ 9.14 million $ 220,537
Apr 11, 11 PM $ 0.0917
-1.66%
$ 9.05 million $ 183,548
Apr 11, 10 PM $ 0.0932
+0.00%
$ 9.2 million $ 216,047
Apr 11, 9 PM $ 0.0932
+0.74%
$ 9.2 million $ 211,748
Apr 11, 8 PM $ 0.0925
+1.58%
$ 9.13 million $ 203,969
Apr 11, 7 PM $ 0.0911
+0.59%
$ 8.99 million $ 158,223
Apr 11, 6 PM $ 0.0906
+1.37%
$ 8.94 million $ 155,150
Apr 11, 5 PM $ 0.0893
+0.16%
$ 8.82 million $ 154,905
Apr 11, 4 PM $ 0.0892
+1.53%
$ 8.8 million $ 153,910
Apr 11, 3 PM $ 0.0879
-1.18%
$ 8.67 million $ 198,310
Apr 11, 2 PM $ 0.0889
+1.62%
$ 8.78 million $ 158,147
Apr 11, 1 PM $ 0.0875
+0.22%
$ 8.64 million $ 164,176
Apr 11, 12 PM $ 0.0873
-0.29%
$ 8.62 million $ 165,006
Apr 11, 11 AM $ 0.0876
+0.88%
$ 8.64 million $ 166,275
Apr 11, 10 AM $ 0.0868
-0.12%
$ 8.57 million $ 158,200
Apr 11, 9 AM $ 0.0869
+1.19%
$ 8.58 million $ 157,789
Apr 11, 8 AM $ 0.0859
-0.47%
$ 8.48 million $ 150,273
Apr 11, 7 AM $ 0.0863
-0.22%
$ 8.52 million $ 148,149
Apr 11, 6 AM $ 0.0865
-0.02%
$ 8.53 million $ 144,655
Apr 11, 5 AM $ 0.0865
-0.46%
$ 8.54 million $ 145,084
Apr 11, 4 AM $ 0.0869
+1.50%
$ 8.57 million $ 142,667
Apr 11, 3 AM $ 0.0856
+1.13%
$ 8.45 million $ 177,756
Apr 11, 2 AM $ 0.0846
-0.95%
$ 8.35 million $ 177,047
Apr 11, 1 AM $ 0.0854
+0.38%
$ 8.43 million $ 141,172
Apr 11, 12 AM $ 0.0851
-2.57%
$ 8.4 million $ 139,662
Apr 10, 11 PM $ 0.0874
-1.64%
$ 8.62 million $ 134,616
Apr 10, 10 PM $ 0.0888
-0.28%
$ 8.77 million $ 169,149
Apr 10, 9 PM $ 0.0891
-0.14%
$ 8.79 million $ 173,209
Apr 10, 8 PM $ 0.0892
+2.46%
$ 8.8 million $ 177,234
Apr 10, 7 PM $ 0.0871
-0.72%
$ 8.59 million $ 176,540
Apr 10, 6 PM $ 0.0877
-1.46%
$ 8.65 million $ 179,111