ANyONe Protocol Historical Data

ANYONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0877
-1.46%
$ 8.65 million $ 179,111
Apr 10, 5 PM $ 0.089
-1.85%
$ 8.78 million $ 146,616
Apr 10, 4 PM $ 0.0907
+0.08%
$ 8.95 million $ 181,461
Apr 10, 3 PM $ 0.0906
-0.56%
$ 8.94 million $ 175,561
Apr 10, 2 PM $ 0.0911
+0.95%
$ 8.99 million $ 144,534
Apr 10, 1 PM $ 0.0903
+0.11%
$ 8.91 million $ 139,156
Apr 10, 12 PM $ 0.0902
+1.51%
$ 8.9 million $ 135,945
Apr 10, 11 AM $ 0.0888
-0.84%
$ 8.76 million $ 177,639
Apr 10, 10 AM $ 0.0896
+0.24%
$ 8.84 million $ 140,572
Apr 10, 9 AM $ 0.0893
-1.58%
$ 8.82 million $ 141,080
Apr 10, 8 AM $ 0.0908
+1.31%
$ 8.96 million $ 179,586
Apr 10, 7 AM $ 0.0896
-0.24%
$ 8.84 million $ 142,367
Apr 10, 6 AM $ 0.0898
-0.82%
$ 8.86 million $ 142,406
Apr 10, 5 AM $ 0.0906
+0.34%
$ 8.94 million $ 142,554
Apr 10, 4 AM $ 0.0903
+0.13%
$ 8.91 million $ 143,153
Apr 10, 3 AM $ 0.0901
+0.20%
$ 8.9 million $ 144,266
Apr 10, 2 AM $ 0.09
-0.49%
$ 8.88 million $ 146,272
Apr 10, 1 AM $ 0.0904
-0.17%
$ 8.92 million $ 148,008
Apr 10, 12 AM $ 0.0905
-0.66%
$ 8.94 million $ 145,981
Apr 9, 11 PM $ 0.0912
+1.05%
$ 9 million $ 145,694
Apr 9, 10 PM $ 0.0902
-1.67%
$ 8.9 million $ 186,085
Apr 9, 9 PM $ 0.0917
+0.48%
$ 9.05 million $ 143,016
Apr 9, 8 PM $ 0.0913
+0.67%
$ 9.01 million $ 137,649
Apr 9, 7 PM $ 0.0907
+0.48%
$ 8.95 million $ 137,492
Apr 9, 6 PM $ 0.0903
+0.43%
$ 8.91 million $ 136,726
Apr 9, 5 PM $ 0.0899
+0.55%
$ 8.87 million $ 134,363
Apr 9, 4 PM $ 0.0894
-1.42%
$ 8.82 million $ 136,559
Apr 9, 3 PM $ 0.0907
-0.02%
$ 8.95 million $ 133,811
Apr 9, 2 PM $ 0.0907
+2.09%
$ 8.95 million $ 166,400
Apr 9, 1 PM $ 0.0888
-2.33%
$ 8.77 million $ 200,693
Apr 9, 12 PM $ 0.0909
-0.19%
$ 8.98 million $ 163,020
Apr 9, 11 AM $ 0.0911
+0.05%
$ 8.99 million $ 160,278
Apr 9, 10 AM $ 0.0911
-0.77%
$ 8.99 million $ 162,931
Apr 9, 9 AM $ 0.0918
-1.40%
$ 9.06 million $ 168,127
Apr 9, 8 AM $ 0.0931
+1.52%
$ 9.19 million $ 211,421
Apr 9, 7 AM $ 0.0917
+0.40%
$ 9.05 million $ 169,391
Apr 9, 6 AM $ 0.0913
-0.26%
$ 9.01 million $ 176,607
Apr 9, 5 AM $ 0.0916
+0.00%
$ 9.04 million $ 195,116
Apr 9, 4 AM $ 0.0916
-0.21%
$ 9.04 million $ 192,699
Apr 9, 3 AM $ 0.0918
-0.17%
$ 9.06 million $ 193,531
Apr 9, 2 AM $ 0.0919
+0.22%
$ 9.07 million $ 193,100
Apr 9, 1 AM $ 0.0917
-0.14%
$ 9.05 million $ 189,474
Apr 9, 12 AM $ 0.0918
+0.12%
$ 9.06 million $ 194,483
Apr 8, 11 PM $ 0.0917
-1.82%
$ 9.05 million $ 193,901
Apr 8, 10 PM $ 0.0934
+1.00%
$ 9.22 million $ 242,685
Apr 8, 9 PM $ 0.0925
+0.71%
$ 9.13 million $ 206,472
Apr 8, 8 PM $ 0.0919
-0.01%
$ 9.07 million $ 209,572
Apr 8, 7 PM $ 0.0919
-0.76%
$ 9.07 million $ 214,203
Apr 8, 6 PM $ 0.0926
-1.16%
$ 9.14 million $ 221,331
Apr 8, 5 PM $ 0.0937
+0.75%
$ 9.24 million $ 220,483