ANyONe Protocol Historical Data

ANYONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0937
+0.75%
$ 9.24 million $ 220,483
Apr 8, 4 PM $ 0.093
-1.59%
$ 9.18 million $ 257,624
Apr 8, 3 PM $ 0.0945
+3.80%
$ 9.32 million $ 213,756
Apr 8, 2 PM $ 0.091
-2.81%
$ 8.98 million $ 179,451
Apr 8, 1 PM $ 0.0936
+1.49%
$ 9.24 million $ 220,958
Apr 8, 12 PM $ 0.0923
+0.25%
$ 9.11 million $ 175,210
Apr 8, 11 AM $ 0.092
+0.21%
$ 9.08 million $ 175,359
Apr 8, 10 AM $ 0.0918
-0.91%
$ 9.06 million $ 175,250
Apr 8, 9 AM $ 0.0927
+0.35%
$ 9.15 million $ 169,005
Apr 8, 8 AM $ 0.0924
-0.43%
$ 9.12 million $ 171,999
Apr 8, 7 AM $ 0.0928
-0.42%
$ 9.15 million $ 172,297
Apr 8, 6 AM $ 0.0931
+3.03%
$ 9.19 million $ 162,067
Apr 8, 5 AM $ 0.0904
+0.20%
$ 8.92 million $ 144,642
Apr 8, 4 AM $ 0.0902
+0.38%
$ 8.9 million $ 144,747
Apr 8, 3 AM $ 0.0899
-0.08%
$ 8.87 million $ 144,033
Apr 8, 2 AM $ 0.0899
-0.05%
$ 8.88 million $ 145,472
Apr 8, 1 AM $ 0.09
-0.12%
$ 8.88 million $ 149,134
Apr 8, 12 AM $ 0.0901
-0.15%
$ 8.89 million $ 149,367
Apr 7, 11 PM $ 0.0902
+5.28%
$ 8.91 million $ 148,497
Apr 7, 10 PM $ 0.0857
+1.93%
$ 8.46 million $ 176,115
Apr 7, 9 PM $ 0.0841
+2.19%
$ 8.3 million $ 131,127
Apr 7, 8 PM $ 0.0823
+0.57%
$ 8.12 million $ 134,279
Apr 7, 7 PM $ 0.0818
-0.50%
$ 8.08 million $ 132,610
Apr 7, 6 PM $ 0.0822
-0.33%
$ 8.12 million $ 142,347
Apr 7, 5 PM $ 0.0825
-1.11%
$ 8.14 million $ 143,217
Apr 7, 4 PM $ 0.0834
+1.34%
$ 8.23 million $ 186,994
Apr 7, 3 PM $ 0.0823
-1.23%
$ 8.13 million $ 154,960
Apr 7, 2 PM $ 0.0834
+2.61%
$ 8.23 million $ 192,841
Apr 7, 1 PM $ 0.0812
-1.29%
$ 8.02 million $ 194,271
Apr 7, 12 PM $ 0.0823
-0.23%
$ 8.12 million $ 194,652
Apr 7, 11 AM $ 0.0825
+1.58%
$ 8.14 million $ 157,318
Apr 7, 10 AM $ 0.0812
-2.27%
$ 8.02 million $ 203,719
Apr 7, 9 AM $ 0.0831
+0.46%
$ 8.2 million $ 204,224
Apr 7, 8 AM $ 0.0827
+0.57%
$ 8.16 million $ 204,247
Apr 7, 7 AM $ 0.0822
-0.01%
$ 8.12 million $ 202,114
Apr 7, 6 AM $ 0.0822
-0.34%
$ 8.12 million $ 202,801
Apr 7, 5 AM $ 0.0825
+0.14%
$ 8.15 million $ 201,930
Apr 7, 4 AM $ 0.0824
-0.12%
$ 8.13 million $ 202,510
Apr 7, 3 AM $ 0.0825
+0.25%
$ 8.14 million $ 202,620
Apr 7, 2 AM $ 0.0823
-0.43%
$ 8.12 million $ 202,205
Apr 7, 1 AM $ 0.0827
-1.45%
$ 8.16 million $ 200,429
Apr 7, 12 AM $ 0.0839
+0.34%
$ 8.28 million $ 199,020
Apr 6, 11 PM $ 0.0836
-1.00%
$ 8.25 million $ 198,154
Apr 6, 10 PM $ 0.0844
+0.08%
$ 8.33 million $ 240,489
Apr 6, 9 PM $ 0.0844
-0.18%
$ 8.33 million $ 202,395
Apr 6, 8 PM $ 0.0845
-2.25%
$ 8.34 million $ 197,825
Apr 6, 7 PM $ 0.0865
-0.59%
$ 8.54 million $ 233,615
Apr 6, 6 PM $ 0.087
-0.59%
$ 8.59 million $ 233,269
Apr 6, 5 PM $ 0.0875
-5.76%
$ 8.64 million $ 187,200
Apr 6, 4 PM $ 0.0929
-0.57%
$ 9.16 million $ 206,757