ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.101
-5.45%
$ 9.95 million $ 183,220
Mar 25, 2026 $ 0.107
-7.37%
$ 10.53 million $ 312,593
Mar 24, 2026 $ 0.115
-4.15%
$ 11.36 million $ 179,704
Mar 23, 2026 $ 0.12
+5.42%
$ 11.86 million $ 192,961
Mar 22, 2026 $ 0.114
-3.47%
$ 11.25 million $ 113,471
Mar 21, 2026 $ 0.118
-1.06%
$ 11.65 million $ 140,783
Mar 20, 2026 $ 0.119
+2.66%
$ 11.77 million $ 145,205
Mar 19, 2026 $ 0.116
-4.31%
$ 11.47 million $ 175,583
Mar 18, 2026 $ 0.121
-8.44%
$ 12.09 million $ 243,627
Mar 17, 2026 $ 0.133
-3.43%
$ 13.09 million $ 136,083
Mar 16, 2026 $ 0.137
+12.79%
$ 13.55 million $ 277,154
Mar 15, 2026 $ 0.122
+4.74%
$ 12.02 million $ 155,589
Mar 14, 2026 $ 0.116
-0.64%
$ 11.47 million $ 113,041
Mar 13, 2026 $ 0.117
+5.95%
$ 11.55 million $ 267,985
Mar 12, 2026 $ 0.11
-1.53%
$ 10.9 million $ 213,605
Mar 11, 2026 $ 0.112
-1.35%
$ 11.07 million $ 184,548
Mar 10, 2026 $ 0.114
-1.39%
$ 11.22 million $ 148,332
Mar 9, 2026 $ 0.115
+2.75%
$ 11.37 million $ 180,294
Mar 8, 2026 $ 0.112
-3.51%
$ 11.07 million $ 151,244
Mar 7, 2026 $ 0.116
-3.46%
$ 11.47 million $ 156,718
Mar 6, 2026 $ 0.12
-3.72%
$ 11.89 million $ 206,126
Mar 5, 2026 $ 0.125
-4.95%
$ 11.27 million $ 232,152
Mar 4, 2026 $ 0.132
+7.84%
$ 11.85 million $ 413,438
Mar 3, 2026 $ 0.122
-0.84%
$ 10.99 million $ 407,200
Mar 2, 2026 $ 0.123
+5.30%
$ 11.08 million $ 716,375
Mar 1, 2026 $ 0.117
-8.74%
$ 10.53 million $ 827,832
Feb 28, 2026 $ 0.128
+6.17%
$ 11.53 million $ 841,829
Feb 27, 2026 $ 0.121
-8.05%
$ 10.86 million $ 728,114
Feb 26, 2026 $ 0.131
-5.38%
$ 11.82 million $ 716,228
Feb 25, 2026 $ 0.139
+17.73%
$ 12.49 million $ 800,647
Feb 24, 2026 $ 0.118
-1.37%
$ 10.61 million $ 786,769
Feb 23, 2026 $ 0.119
-5.42%
$ 10.75 million $ 875,726
Feb 22, 2026 $ 0.126
-3.80%
$ 11.37 million $ 786,854
Feb 21, 2026 $ 0.131
-2.78%
$ 11.82 million $ 1.12 million
Feb 20, 2026 $ 0.135
+0.50%
$ 12.16 million $ 1.07 million
Feb 19, 2026 $ 0.134
-2.07%
$ 12.08 million $ 1.09 million
Feb 18, 2026 $ 0.137
-1.36%
$ 12.33 million $ 902,887
Feb 17, 2026 $ 0.139
-5.17%
$ 12.5 million $ 1.14 million
Feb 16, 2026 $ 0.147
-1.01%
$ 13.19 million $ 998,889
Feb 15, 2026 $ 0.148
-7.97%
$ 13.32 million $ 1.04 million
Feb 14, 2026 $ 0.161
+7.61%
$ 14.47 million $ 1.11 million
Feb 13, 2026 $ 0.15
+2.86%
$ 13.45 million $ 1.24 million
Feb 12, 2026 $ 0.145
-0.20%
$ 13.07 million $ 1.07 million
Feb 11, 2026 $ 0.146
-13.12%
$ 13.1 million $ 1.13 million
Feb 10, 2026 $ 0.168
+9.94%
$ 15.08 million $ 1.32 million
Feb 9, 2026 $ 0.153
-4.34%
$ 13.72 million $ 1.28 million
Feb 8, 2026 $ 0.159
-0.17%
$ 14.34 million $ 1.07 million
Feb 7, 2026 $ 0.16
+4.06%
$ 14.36 million $ 1.12 million
Feb 6, 2026 $ 0.153
+26.08%
$ 13.8 million $ 1.59 million
Feb 5, 2026 $ 0.122
-18.13%
$ 10.95 million $ 1.13 million