ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.139
-1.19%
$ 13.71 million $ 261,960
May 13, 10 AM $ 0.141
-0.35%
$ 13.87 million $ 260,470
May 13, 9 AM $ 0.141
-0.76%
$ 13.92 million $ 263,522
May 13, 8 AM $ 0.142
+6.75%
$ 14.02 million $ 261,009
May 13, 7 AM $ 0.133
-0.30%
$ 13.13 million $ 205,695
May 13, 6 AM $ 0.133
+0.15%
$ 13.17 million $ 206,683
May 13, 5 AM $ 0.133
+0.10%
$ 13.15 million $ 209,343
May 13, 4 AM $ 0.133
-0.11%
$ 13.13 million $ 206,985
May 13, 3 AM $ 0.133
+0.54%
$ 13.15 million $ 210,144
May 13, 2 AM $ 0.132
+0.89%
$ 13.06 million $ 210,159
May 13, 1 AM $ 0.131
+0.75%
$ 12.94 million $ 211,739
May 13, 12 AM $ 0.13
+0.19%
$ 12.84 million $ 213,074
May 12, 11 PM $ 0.13
+0.16%
$ 12.82 million $ 212,459
May 12, 10 PM $ 0.13
-1.25%
$ 12.81 million $ 210,210
May 12, 9 PM $ 0.131
-2.60%
$ 12.97 million $ 207,845
May 12, 8 PM $ 0.135
-0.60%
$ 13.32 million $ 197,763
May 12, 7 PM $ 0.136
+1.43%
$ 13.4 million $ 245,950
May 12, 6 PM $ 0.134
+0.53%
$ 13.21 million $ 332,467
May 12, 5 PM $ 0.133
+1.03%
$ 13.14 million $ 335,463
May 12, 4 PM $ 0.132
+0.14%
$ 13.01 million $ 332,855
May 12, 3 PM $ 0.132
-1.86%
$ 12.99 million $ 387,000
May 12, 2 PM $ 0.134
+0.07%
$ 13.23 million $ 348,756
May 12, 1 PM $ 0.134
-1.61%
$ 13.23 million $ 387,826
May 12, 12 PM $ 0.136
-1.34%
$ 13.44 million $ 350,996
May 12, 11 AM $ 0.138
+0.22%
$ 13.62 million $ 362,462
May 12, 10 AM $ 0.138
-1.13%
$ 13.59 million $ 367,170
May 12, 9 AM $ 0.139
+0.10%
$ 13.75 million $ 364,450
May 12, 8 AM $ 0.139
-0.06%
$ 13.74 million $ 364,325
May 12, 7 AM $ 0.139
-0.52%
$ 13.74 million $ 374,798
May 12, 6 AM $ 0.14
+0.10%
$ 13.82 million $ 402,495
May 12, 5 AM $ 0.14
-0.35%
$ 13.8 million $ 401,571
May 12, 4 AM $ 0.14
-0.65%
$ 13.85 million $ 398,927
May 12, 3 AM $ 0.141
-0.40%
$ 13.94 million $ 394,086
May 12, 2 AM $ 0.142
+0.26%
$ 13.99 million $ 392,249
May 12, 1 AM $ 0.141
-1.09%
$ 13.95 million $ 386,225
May 12, 12 AM $ 0.143
-0.68%
$ 14.11 million $ 386,031
May 11, 11 PM $ 0.144
-0.46%
$ 14.2 million $ 385,079
May 11, 10 PM $ 0.145
+0.17%
$ 14.27 million $ 384,578
May 11, 9 PM $ 0.144
+0.46%
$ 14.24 million $ 384,101
May 11, 8 PM $ 0.144
-3.85%
$ 14.18 million $ 383,950
May 11, 7 PM $ 0.149
+9.61%
$ 14.75 million $ 404,386
May 11, 6 PM $ 0.136
-0.63%
$ 13.45 million $ 291,822
May 11, 5 PM $ 0.137
+0.98%
$ 13.54 million $ 287,336
May 11, 4 PM $ 0.136
+0.65%
$ 13.41 million $ 282,618
May 11, 3 PM $ 0.135
-1.40%
$ 13.32 million $ 280,245
May 11, 2 PM $ 0.137
-0.15%
$ 13.51 million $ 272,865
May 11, 1 PM $ 0.137
-1.95%
$ 13.53 million $ 282,047
May 11, 12 PM $ 0.14
-1.30%
$ 13.8 million $ 287,078
May 11, 11 AM $ 0.142
+0.75%
$ 13.98 million $ 261,632
May 11, 10 AM $ 0.14
+0.66%
$ 13.86 million $ 251,441