ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.549
+6.52%
$ 52.05 million $ 5.07 million
May 12 $ 0.498
-19.86%
$ 48.99 million $ 3.99 million
May 5 $ 0.683
+75.37%
$ 59.01 million $ 4.02 million
Apr 28 $ 0.403
+7.86%
$ 37 million $ 2.55 million
Apr 21 $ 0.37
+31.14%
$ 35.17 million $ 3.67 million
Apr 14 $ 0.284
-4.36%
$ 26.82 million $ 2.27 million
Apr 7 $ 0.327
+21.35%
$ 28.22 million $ 2.85 million
Mar 31 $ 0.319
+1.83%
$ 25.59 million $ 2.77 million
Mar 24 $ 0.327
-11.40%
$ 29.77 million $ 2.51 million
Mar 17 $ 0.348
+11.46%
$ 35.03 million $ 2.48 million
Mar 10 $ 0.341
+20.34%
$ 29.65 million $ 4.13 million
Mar 3 $ 0.339
-28.32%
$ 26.9 million $ 5.29 million
Feb 24 $ 0.473
-27.58%
$ 44.89 million $ 10.55 million
Feb 17 $ 0.646
-2.92%
$ 61.98 million $ 5.06 million
Feb 10 $ 0.666
+4.49%
$ 63.54 million $ 3.96 million
Feb 3 $ 0.639
-8.67%
$ 60.51 million $ 7.4 million
Jan 27 $ 0.7
-23.10%
$ 66.39 million $ 8.93 million
Jan 20 $ 0.938
-19.87%
$ 86.44 million $ 10.27 million
Jan 13 $ 1.31
-2.64%
$ 111.28 million $ 8.96 million
Jan 6 $ 1.42
-27.72%
$ 126.72 million $ 11.59 million
Dec 30 $ 1.63
+27.91%
$ 185.52 million $ 9.84 million
Dec 23 $ 1.29
-1.72%
$ 120.76 million $ 8.04 million
Dec 16 $ 1.35
-36.40%
$ 124.09 million $ 14.54 million
Dec 9 $ 1.91
-0.22%
$ 195.06 million $ 14.33 million
Dec 2 $ 1.78
-16.53%
$ 176.3 million $ 18.03 million
Nov 25 $ 2.15
+31.94%
$ 197.63 million $ 19.68 million
Nov 18 $ 1.52
+31.92%
$ 148.81 million $ 14.47 million
Nov 11 $ 1.01
-3.76%
$ 105.2 million $ 13.9 million
Nov 4 $ 0.954
+25.55%
$ 104.54 million $ 8.4 million
Oct 28 $ 0.758
-4.84%
$ 75.81 million $ 4.89 million
Oct 21 $ 0.79
-18.26%
$ 79.66 million $ 4.11 million
Oct 14 $ 0.959
+3.80%
$ 95.92 million $ 5.71 million
Oct 7 $ 1
-9.67%
$ 92.41 million $ 6.86 million
Sep 30 $ 1.1
-16.29%
$ 110.52 million $ 5.13 million
Sep 23 $ 1.35
+61.99%
$ 131.45 million $ 7.06 million
Sep 16 $ 0.863
+8.84%
$ 83.08 million $ 3.3 million
Sep 9 $ 0.839
+18.03%
$ 79.24 million $ 2.78 million
Sep 2 $ 0.695
-11.84%
$ 71.04 million $ 2.09 million
Aug 26 $ 0.788
-24.65%
$ 78.79 million $ 2.53 million
Aug 19 $ 1.07
+16.04%
$ 104.57 million $ 2.51 million
Aug 12 $ 0.888
-5.57%
$ 91.8 million $ 2.46 million
Aug 5 $ 0.993
-1.55%
$ 94.08 million $ 4.29 million
Jul 29 $ 1.07
-22.88%
$ 100.84 million $ 3.08 million
Jul 22 $ 1.28
-21.67%
$ 139.21 million $ 3.34 million
Jul 15 $ 1.6
+37.27%
$ 163.68 million $ 3.06 million
Jul 8 $ 1.08
-14.52%
$ 116.3 million $ 2.21 million
Jul 1 $ 1.42
-20.89%
$ 126.5 million $ 812,705
Download