ANyONe Protocol Historical Data

ANYONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0934
+1.86%
$ 9.22 million $ 201,400
Apr 6, 2 PM $ 0.0917
-0.02%
$ 9.05 million $ 162,832
Apr 6, 1 PM $ 0.0917
-1.24%
$ 9.05 million $ 163,188
Apr 6, 12 PM $ 0.0928
+1.33%
$ 9.16 million $ 205,635
Apr 6, 11 AM $ 0.0916
-0.61%
$ 9.04 million $ 169,125
Apr 6, 10 AM $ 0.0922
+3.97%
$ 9.1 million $ 167,588
Apr 6, 9 AM $ 0.0887
+0.14%
$ 8.75 million $ 122,749
Apr 6, 8 AM $ 0.0885
+1.67%
$ 8.74 million $ 122,133
Apr 6, 7 AM $ 0.0871
-1.21%
$ 8.6 million $ 167,840
Apr 6, 6 AM $ 0.0882
-0.51%
$ 8.7 million $ 127,062
Apr 6, 5 AM $ 0.0886
+0.14%
$ 8.75 million $ 127,340
Apr 6, 4 AM $ 0.0885
-0.17%
$ 8.73 million $ 127,495
Apr 6, 3 AM $ 0.0886
+1.44%
$ 8.75 million $ 126,937
Apr 6, 2 AM $ 0.0874
-1.11%
$ 8.62 million $ 165,930
Apr 6, 1 AM $ 0.0884
+0.16%
$ 8.72 million $ 126,323
Apr 6, 12 AM $ 0.0882
+1.75%
$ 8.71 million $ 125,702
Apr 5, 11 PM $ 0.0867
-1.77%
$ 8.56 million $ 162,258
Apr 5, 10 PM $ 0.0883
+1.13%
$ 8.71 million $ 157,353
Apr 5, 9 PM $ 0.0873
+2.77%
$ 8.61 million $ 156,344
Apr 5, 8 PM $ 0.0849
-1.55%
$ 8.38 million $ 158,282
Apr 5, 7 PM $ 0.0863
-0.25%
$ 8.51 million $ 122,455
Apr 5, 6 PM $ 0.0865
+0.13%
$ 8.54 million $ 123,536
Apr 5, 5 PM $ 0.0864
+0.60%
$ 8.53 million $ 143,245
Apr 5, 4 PM $ 0.0859
-1.23%
$ 8.47 million $ 193,152
Apr 5, 3 PM $ 0.0869
+2.41%
$ 8.58 million $ 199,265
Apr 5, 2 PM $ 0.0849
-0.68%
$ 8.38 million $ 161,210
Apr 5, 1 PM $ 0.0855
+0.26%
$ 8.44 million $ 195,061
Apr 5, 12 PM $ 0.0852
+1.69%
$ 8.41 million $ 200,509
Apr 5, 11 AM $ 0.0838
-0.09%
$ 8.27 million $ 163,055
Apr 5, 10 AM $ 0.0839
+0.40%
$ 8.28 million $ 163,343
Apr 5, 9 AM $ 0.0836
+0.16%
$ 8.25 million $ 164,659
Apr 5, 8 AM $ 0.0834
+1.54%
$ 8.24 million $ 165,964
Apr 5, 7 AM $ 0.0822
-0.60%
$ 8.11 million $ 165,760
Apr 5, 6 AM $ 0.0827
-0.38%
$ 8.16 million $ 165,012
Apr 5, 5 AM $ 0.083
-0.14%
$ 8.19 million $ 165,032
Apr 5, 4 AM $ 0.0831
+0.05%
$ 8.2 million $ 164,011
Apr 5, 3 AM $ 0.0831
-0.10%
$ 8.2 million $ 165,415
Apr 5, 2 AM $ 0.0831
-1.50%
$ 8.21 million $ 166,660
Apr 5, 1 AM $ 0.0844
-0.39%
$ 8.33 million $ 207,783
Apr 5, 12 AM $ 0.0847
-0.02%
$ 8.36 million $ 206,724
Apr 4, 11 PM $ 0.0848
+0.73%
$ 8.37 million $ 206,151
Apr 4, 10 PM $ 0.0841
+0.30%
$ 8.3 million $ 165,797
Apr 4, 9 PM $ 0.0839
-0.10%
$ 8.28 million $ 179,353
Apr 4, 8 PM $ 0.084
+0.74%
$ 8.29 million $ 177,152
Apr 4, 7 PM $ 0.0834
+0.65%
$ 8.23 million $ 176,252
Apr 4, 6 PM $ 0.0828
+1.70%
$ 8.17 million $ 179,047
Apr 4, 5 PM $ 0.0814
-2.56%
$ 8.04 million $ 168,156
Apr 4, 4 PM $ 0.0836
+2.01%
$ 8.25 million $ 155,229
Apr 4, 3 PM $ 0.0819
-0.85%
$ 8.09 million $ 186,350
Apr 4, 2 PM $ 0.0828
+1.22%
$ 8.17 million $ 146,946