ANyONe Protocol Historical Data

ANYONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0828
+1.22%
$ 8.17 million $ 146,946
Apr 4, 1 PM $ 0.0818
-2.24%
$ 8.07 million $ 183,723
Apr 4, 12 PM $ 0.0837
-0.22%
$ 8.26 million $ 146,733
Apr 4, 11 AM $ 0.0839
-0.01%
$ 8.28 million $ 144,821
Apr 4, 10 AM $ 0.0839
-0.66%
$ 8.28 million $ 142,821
Apr 4, 9 AM $ 0.0844
-0.88%
$ 8.33 million $ 142,153
Apr 4, 8 AM $ 0.0852
-0.11%
$ 8.41 million $ 139,495
Apr 4, 7 AM $ 0.0853
-0.15%
$ 8.42 million $ 134,752
Apr 4, 6 AM $ 0.0854
-0.07%
$ 8.43 million $ 135,469
Apr 4, 5 AM $ 0.0855
+0.02%
$ 8.44 million $ 134,922
Apr 4, 4 AM $ 0.0855
-0.20%
$ 8.43 million $ 134,826
Apr 4, 3 AM $ 0.0856
-0.12%
$ 8.45 million $ 136,456
Apr 4, 2 AM $ 0.0857
-0.49%
$ 8.46 million $ 135,433
Apr 4, 1 AM $ 0.0861
+0.19%
$ 8.5 million $ 132,742
Apr 4, 12 AM $ 0.086
+0.07%
$ 8.49 million $ 133,527
Apr 3, 11 PM $ 0.0859
+0.03%
$ 8.48 million $ 136,032
Apr 3, 10 PM $ 0.0859
+0.61%
$ 8.48 million $ 139,893
Apr 3, 9 PM $ 0.0854
-1.32%
$ 8.43 million $ 126,012
Apr 3, 8 PM $ 0.0865
+0.19%
$ 8.54 million $ 164,848
Apr 3, 7 PM $ 0.0864
+1.40%
$ 8.53 million $ 163,815
Apr 3, 6 PM $ 0.0852
-1.47%
$ 8.41 million $ 127,879
Apr 3, 5 PM $ 0.0865
-0.33%
$ 8.53 million $ 117,218
Apr 3, 4 PM $ 0.0867
-0.11%
$ 8.56 million $ 117,748
Apr 3, 3 PM $ 0.0868
-0.07%
$ 8.57 million $ 116,432
Apr 3, 2 PM $ 0.0869
-1.52%
$ 8.58 million $ 113,504
Apr 3, 1 PM $ 0.0882
-0.73%
$ 8.71 million $ 151,731
Apr 3, 12 PM $ 0.0889
-0.30%
$ 8.77 million $ 113,567
Apr 3, 11 AM $ 0.0892
-1.28%
$ 8.8 million $ 117,087
Apr 3, 10 AM $ 0.0903
-0.12%
$ 8.91 million $ 152,176
Apr 3, 9 AM $ 0.0904
+1.46%
$ 8.92 million $ 151,583
Apr 3, 8 AM $ 0.0891
-0.37%
$ 8.8 million $ 118,913
Apr 3, 7 AM $ 0.0894
+0.36%
$ 8.83 million $ 118,419
Apr 3, 6 AM $ 0.0891
+0.13%
$ 8.8 million $ 118,274
Apr 3, 5 AM $ 0.089
+0.47%
$ 8.79 million $ 118,072
Apr 3, 4 AM $ 0.0886
-0.54%
$ 8.74 million $ 119,753
Apr 3, 3 AM $ 0.0891
-1.06%
$ 8.79 million $ 117,371
Apr 3, 2 AM $ 0.09
+1.79%
$ 8.89 million $ 153,822
Apr 3, 1 AM $ 0.0885
-0.46%
$ 8.73 million $ 119,857
Apr 3, 12 AM $ 0.0889
-0.15%
$ 8.77 million $ 120,347
Apr 2, 11 PM $ 0.089
+0.15%
$ 8.78 million $ 119,215
Apr 2, 10 PM $ 0.0889
-0.30%
$ 8.77 million $ 118,268
Apr 2, 9 PM $ 0.0891
-0.95%
$ 8.8 million $ 118,222
Apr 2, 8 PM $ 0.09
+1.63%
$ 8.88 million $ 116,355
Apr 2, 7 PM $ 0.0885
-2.39%
$ 8.74 million $ 151,860
Apr 2, 6 PM $ 0.0907
-0.27%
$ 8.95 million $ 153,100
Apr 2, 5 PM $ 0.0909
+2.62%
$ 8.98 million $ 151,458
Apr 2, 4 PM $ 0.0886
-1.35%
$ 8.75 million $ 152,761
Apr 2, 3 PM $ 0.0898
+1.23%
$ 8.87 million $ 118,963
Apr 2, 2 PM $ 0.0887
+0.55%
$ 8.76 million $ 157,670
Apr 2, 1 PM $ 0.0883
-1.46%
$ 8.71 million $ 195,443