ANyONe Protocol Historical Data

ANYONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0908
-3.61%
$ 8.96 million $ 101,245
Mar 29, 9 AM $ 0.0941
+1.02%
$ 9.29 million $ 135,050
Mar 29, 8 AM $ 0.0932
+1.06%
$ 9.2 million $ 99,255
Mar 29, 7 AM $ 0.0922
-3.54%
$ 9.1 million $ 98,528
Mar 29, 6 AM $ 0.0956
+0.21%
$ 9.44 million $ 133,595
Mar 29, 5 AM $ 0.0954
-0.17%
$ 9.42 million $ 130,583
Mar 29, 4 AM $ 0.0956
+0.01%
$ 9.43 million $ 132,656
Mar 29, 3 AM $ 0.0956
+1.64%
$ 9.43 million $ 135,594
Mar 29, 2 AM $ 0.094
+0.23%
$ 9.28 million $ 100,385
Mar 29, 1 AM $ 0.0938
-1.52%
$ 9.26 million $ 102,495
Mar 29, 12 AM $ 0.0953
+1.64%
$ 9.4 million $ 145,132
Mar 28, 11 PM $ 0.0937
-1.99%
$ 9.25 million $ 111,788
Mar 28, 10 PM $ 0.0956
-0.20%
$ 9.44 million $ 145,723
Mar 28, 9 PM $ 0.0958
+1.01%
$ 9.46 million $ 148,031
Mar 28, 8 PM $ 0.0949
+0.64%
$ 9.36 million $ 114,991
Mar 28, 7 PM $ 0.0942
-0.59%
$ 9.3 million $ 118,933
Mar 28, 6 PM $ 0.0948
+0.08%
$ 9.36 million $ 155,933
Mar 28, 5 PM $ 0.0947
+1.14%
$ 9.35 million $ 156,055
Mar 28, 4 PM $ 0.0937
-2.20%
$ 9.24 million $ 189,461
Mar 28, 3 PM $ 0.0958
+0.22%
$ 9.45 million $ 150,459
Mar 28, 2 PM $ 0.0956
-0.92%
$ 9.43 million $ 153,037
Mar 28, 1 PM $ 0.0965
+1.56%
$ 9.52 million $ 191,928
Mar 28, 12 PM $ 0.095
+1.26%
$ 9.37 million $ 190,091
Mar 28, 11 AM $ 0.0938
-0.35%
$ 9.26 million $ 160,300
Mar 28, 10 AM $ 0.0941
+0.30%
$ 9.29 million $ 160,297
Mar 28, 9 AM $ 0.0938
+0.32%
$ 9.26 million $ 161,208
Mar 28, 8 AM $ 0.0935
+0.06%
$ 9.23 million $ 160,187
Mar 28, 7 AM $ 0.0935
+0.18%
$ 9.23 million $ 169,052
Mar 28, 6 AM $ 0.0933
+0.11%
$ 9.21 million $ 168,913
Mar 28, 5 AM $ 0.0932
+0.86%
$ 9.2 million $ 168,692
Mar 28, 4 AM $ 0.0924
+1.22%
$ 9.12 million $ 168,204
Mar 28, 3 AM $ 0.0913
+0.25%
$ 9.01 million $ 163,820
Mar 28, 2 AM $ 0.0911
-1.19%
$ 8.99 million $ 163,417
Mar 28, 1 AM $ 0.0922
-0.53%
$ 9.1 million $ 162,790
Mar 28, 12 AM $ 0.0927
+1.48%
$ 9.15 million $ 189,805
Mar 27, 11 PM $ 0.0913
+0.10%
$ 9.01 million $ 156,701
Mar 27, 10 PM $ 0.0912
-1.69%
$ 9 million $ 159,157
Mar 27, 9 PM $ 0.0928
+0.60%
$ 9.16 million $ 192,775
Mar 27, 8 PM $ 0.0923
-1.83%
$ 9.11 million $ 157,760
Mar 27, 7 PM $ 0.094
-4.06%
$ 9.28 million $ 189,986
Mar 27, 6 PM $ 0.098
+0.92%
$ 9.67 million $ 116,923
Mar 27, 5 PM $ 0.0971
-0.19%
$ 9.58 million $ 116,627
Mar 27, 4 PM $ 0.0972
-0.39%
$ 9.6 million $ 114,661
Mar 27, 3 PM $ 0.0976
+1.65%
$ 9.64 million $ 114,826
Mar 27, 2 PM $ 0.096
-0.01%
$ 9.48 million $ 149,771
Mar 27, 1 PM $ 0.0961
-2.31%
$ 9.48 million $ 143,590
Mar 27, 12 PM $ 0.0983
-0.36%
$ 9.71 million $ 111,041
Mar 27, 11 AM $ 0.0987
+0.63%
$ 9.74 million $ 111,678
Mar 27, 10 AM $ 0.0981
-1.67%
$ 9.68 million $ 142,842
Mar 27, 9 AM $ 0.0997
+1.79%
$ 9.84 million $ 144,884