ANyONe Protocol Historical Data

ANYONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0997
+1.79%
$ 9.84 million $ 144,884
Mar 27, 8 AM $ 0.098
+0.58%
$ 9.67 million $ 116,383
Mar 27, 7 AM $ 0.0974
-1.05%
$ 9.61 million $ 186,791
Mar 27, 6 AM $ 0.0984
-1.15%
$ 9.72 million $ 185,319
Mar 27, 5 AM $ 0.0996
+0.16%
$ 9.83 million $ 187,452
Mar 27, 4 AM $ 0.0994
-0.55%
$ 9.81 million $ 187,311
Mar 27, 3 AM $ 0.1
-1.15%
$ 9.87 million $ 187,243
Mar 27, 2 AM $ 0.101
+1.11%
$ 9.98 million $ 223,079
Mar 27, 1 AM $ 0.1
+0.40%
$ 9.87 million $ 189,228
Mar 27, 12 AM $ 0.0996
-1.19%
$ 9.83 million $ 188,674
Mar 26, 11 PM $ 0.101
-0.36%
$ 9.95 million $ 183,220
Mar 26, 10 PM $ 0.101
-0.17%
$ 9.99 million $ 182,989
Mar 26, 9 PM $ 0.101
+0.26%
$ 10 million $ 186,992
Mar 26, 8 PM $ 0.101
+0.82%
$ 9.98 million $ 186,572
Mar 26, 7 PM $ 0.1
+0.74%
$ 9.9 million $ 204,440
Mar 26, 6 PM $ 0.0995
-1.58%
$ 9.83 million $ 206,663
Mar 26, 5 PM $ 0.101
-0.21%
$ 9.98 million $ 291,163
Mar 26, 4 PM $ 0.101
-0.06%
$ 10 million $ 265,136
Mar 26, 3 PM $ 0.101
+1.03%
$ 10.01 million $ 306,813
Mar 26, 2 PM $ 0.1
+0.20%
$ 9.91 million $ 323,217
Mar 26, 1 PM $ 0.1
-0.72%
$ 9.89 million $ 400,041
Mar 26, 12 PM $ 0.101
+0.12%
$ 9.93 million $ 361,467
Mar 26, 11 AM $ 0.101
-0.79%
$ 9.92 million $ 400,386
Mar 26, 10 AM $ 0.101
+0.22%
$ 10 million $ 367,020
Mar 26, 9 AM $ 0.101
-2.86%
$ 9.98 million $ 285,216
Mar 26, 8 AM $ 0.104
+0.18%
$ 10.27 million $ 281,111
Mar 26, 7 AM $ 0.104
-0.16%
$ 10.25 million $ 280,218
Mar 26, 6 AM $ 0.104
-1.46%
$ 10.27 million $ 285,288
Mar 26, 5 AM $ 0.106
+0.26%
$ 10.42 million $ 324,965
Mar 26, 4 AM $ 0.105
+0.57%
$ 10.4 million $ 290,588
Mar 26, 3 AM $ 0.105
-0.22%
$ 10.34 million $ 289,435
Mar 26, 2 AM $ 0.105
-1.21%
$ 10.36 million $ 293,417
Mar 26, 1 AM $ 0.106
-0.27%
$ 10.49 million $ 309,883
Mar 26, 12 AM $ 0.107
-0.09%
$ 10.52 million $ 310,522
Mar 25, 11 PM $ 0.107
-0.12%
$ 10.53 million $ 312,593
Mar 25, 10 PM $ 0.107
+0.07%
$ 10.54 million $ 339,296
Mar 25, 9 PM $ 0.107
-0.36%
$ 10.53 million $ 335,753
Mar 25, 8 PM $ 0.107
-0.41%
$ 10.57 million $ 337,880
Mar 25, 7 PM $ 0.108
+0.18%
$ 10.61 million $ 324,740
Mar 25, 6 PM $ 0.107
+0.00%
$ 10.59 million $ 322,030
Mar 25, 5 PM $ 0.107
+1.34%
$ 10.59 million $ 311,511
Mar 25, 4 PM $ 0.106
+1.06%
$ 10.45 million $ 299,696
Mar 25, 3 PM $ 0.105
-0.07%
$ 10.34 million $ 257,000
Mar 25, 2 PM $ 0.105
-7.28%
$ 10.35 million $ 237,461
Mar 25, 1 PM $ 0.113
-0.29%
$ 11.16 million $ 210,242
Mar 25, 12 PM $ 0.113
+0.76%
$ 11.2 million $ 207,575
Mar 25, 11 AM $ 0.113
-0.76%
$ 11.11 million $ 174,045
Mar 25, 10 AM $ 0.113
+0.84%
$ 11.2 million $ 168,523
Mar 25, 9 AM $ 0.113
-0.84%
$ 11.11 million $ 203,055
Mar 25, 8 AM $ 0.113
+0.51%
$ 11.2 million $ 165,595