ANyONe Protocol Historical Data

ANYONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.113
+0.06%
$ 11.14 million $ 170,913
Mar 25, 6 AM $ 0.113
-1.74%
$ 11.14 million $ 169,236
Mar 25, 5 AM $ 0.115
+0.03%
$ 11.33 million $ 203,649
Mar 25, 4 AM $ 0.115
+2.22%
$ 11.33 million $ 204,001
Mar 25, 3 AM $ 0.112
+0.15%
$ 11.08 million $ 162,556
Mar 25, 2 AM $ 0.112
-0.58%
$ 11.07 million $ 158,788
Mar 25, 1 AM $ 0.113
-1.70%
$ 11.13 million $ 181,516
Mar 25, 12 AM $ 0.115
-0.33%
$ 11.32 million $ 146,264
Mar 24, 11 PM $ 0.115
-1.92%
$ 11.36 million $ 179,704
Mar 24, 10 PM $ 0.117
+1.34%
$ 11.58 million $ 114,578
Mar 24, 9 PM $ 0.116
-1.08%
$ 11.43 million $ 151,844
Mar 24, 8 PM $ 0.117
+0.96%
$ 11.56 million $ 149,462
Mar 24, 7 PM $ 0.116
+1.40%
$ 11.45 million $ 107,321
Mar 24, 6 PM $ 0.114
+0.16%
$ 11.29 million $ 146,638
Mar 24, 5 PM $ 0.114
-2.27%
$ 11.27 million $ 147,104
Mar 24, 4 PM $ 0.117
+1.27%
$ 11.53 million $ 113,028
Mar 24, 3 PM $ 0.115
-0.98%
$ 11.39 million $ 154,013
Mar 24, 2 PM $ 0.117
-0.82%
$ 11.5 million $ 119,657
Mar 24, 1 PM $ 0.117
-0.87%
$ 11.6 million $ 125,390
Mar 24, 12 PM $ 0.119
-0.28%
$ 11.7 million $ 162,145
Mar 24, 11 AM $ 0.119
+0.70%
$ 11.73 million $ 128,608
Mar 24, 10 AM $ 0.118
-0.34%
$ 11.65 million $ 139,478
Mar 24, 9 AM $ 0.118
-0.07%
$ 11.69 million $ 154,735
Mar 24, 8 AM $ 0.119
+0.67%
$ 11.7 million $ 156,509
Mar 24, 7 AM $ 0.118
-1.06%
$ 11.62 million $ 191,634
Mar 24, 6 AM $ 0.119
+0.39%
$ 11.74 million $ 158,719
Mar 24, 5 AM $ 0.119
+0.03%
$ 11.7 million $ 159,341
Mar 24, 4 AM $ 0.118
-0.08%
$ 11.69 million $ 157,626
Mar 24, 3 AM $ 0.119
-0.86%
$ 11.7 million $ 156,330
Mar 24, 2 AM $ 0.12
+0.02%
$ 11.81 million $ 192,186
Mar 24, 1 AM $ 0.12
-0.36%
$ 11.8 million $ 191,957
Mar 24, 12 AM $ 0.12
-0.08%
$ 11.85 million $ 192,090
Mar 23, 11 PM $ 0.12
+1.97%
$ 11.86 million $ 192,961
Mar 23, 10 PM $ 0.118
+0.20%
$ 11.63 million $ 156,060
Mar 23, 9 PM $ 0.118
+0.11%
$ 11.6 million $ 159,242
Mar 23, 8 PM $ 0.117
-0.82%
$ 11.59 million $ 158,771
Mar 23, 7 PM $ 0.118
+1.51%
$ 11.69 million $ 218,019
Mar 23, 6 PM $ 0.117
+0.16%
$ 11.51 million $ 217,263
Mar 23, 5 PM $ 0.116
+0.90%
$ 11.49 million $ 214,322
Mar 23, 4 PM $ 0.115
-1.58%
$ 11.39 million $ 176,866
Mar 23, 3 PM $ 0.117
-1.93%
$ 11.58 million $ 211,290
Mar 23, 2 PM $ 0.12
-0.09%
$ 11.81 million $ 210,422
Mar 23, 1 PM $ 0.12
+1.14%
$ 11.82 million $ 198,295
Mar 23, 12 PM $ 0.118
+0.32%
$ 11.68 million $ 196,617
Mar 23, 11 AM $ 0.118
+6.32%
$ 11.65 million $ 189,410
Mar 23, 10 AM $ 0.111
+0.23%
$ 10.95 million $ 141,583
Mar 23, 9 AM $ 0.111
-1.76%
$ 10.92 million $ 125,936
Mar 23, 8 AM $ 0.113
+3.28%
$ 11.11 million $ 159,018
Mar 23, 7 AM $ 0.109
-1.59%
$ 10.76 million $ 154,966
Mar 23, 6 AM $ 0.111
-0.28%
$ 10.93 million $ 117,533