ANyONe Protocol Historical Data

ANYONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.111
-0.28%
$ 10.93 million $ 117,533
Mar 23, 5 AM $ 0.111
+0.15%
$ 10.96 million $ 151,759
Mar 23, 4 AM $ 0.111
-0.92%
$ 10.95 million $ 114,577
Mar 23, 3 AM $ 0.112
-0.48%
$ 11.05 million $ 115,683
Mar 23, 2 AM $ 0.112
+0.47%
$ 11.1 million $ 116,424
Mar 23, 1 AM $ 0.112
+0.08%
$ 11.05 million $ 116,804
Mar 23, 12 AM $ 0.112
-1.80%
$ 11.04 million $ 114,879
Mar 22, 11 PM $ 0.114
-0.05%
$ 11.25 million $ 113,471
Mar 22, 10 PM $ 0.114
-0.02%
$ 11.25 million $ 113,787
Mar 22, 9 PM $ 0.114
-1.42%
$ 11.25 million $ 111,320
Mar 22, 8 PM $ 0.116
+4.30%
$ 11.42 million $ 109,426
Mar 22, 7 PM $ 0.111
-4.39%
$ 10.94 million $ 121,272
Mar 22, 6 PM $ 0.116
-0.60%
$ 11.45 million $ 128,379
Mar 22, 5 PM $ 0.117
+1.88%
$ 11.52 million $ 128,667
Mar 22, 4 PM $ 0.115
-0.33%
$ 11.3 million $ 90,615
Mar 22, 3 PM $ 0.115
+1.96%
$ 11.34 million $ 88,169
Mar 22, 2 PM $ 0.113
-0.40%
$ 11.12 million $ 124,531
Mar 22, 1 PM $ 0.113
-1.86%
$ 11.17 million $ 126,233
Mar 22, 12 PM $ 0.115
+0.41%
$ 11.38 million $ 90,538
Mar 22, 11 AM $ 0.115
-2.39%
$ 11.33 million $ 90,598
Mar 22, 10 AM $ 0.118
+0.07%
$ 11.61 million $ 129,377
Mar 22, 9 AM $ 0.118
+1.37%
$ 11.6 million $ 128,923
Mar 22, 8 AM $ 0.116
+1.40%
$ 11.44 million $ 91,078
Mar 22, 7 AM $ 0.114
-2.58%
$ 11.29 million $ 129,517
Mar 22, 6 AM $ 0.117
-0.08%
$ 11.59 million $ 92,627
Mar 22, 5 AM $ 0.117
+0.10%
$ 11.6 million $ 92,491
Mar 22, 4 AM $ 0.117
+2.52%
$ 11.58 million $ 92,652
Mar 22, 3 AM $ 0.114
-1.74%
$ 11.3 million $ 135,566
Mar 22, 2 AM $ 0.117
-1.59%
$ 11.5 million $ 99,294
Mar 22, 1 AM $ 0.118
+0.38%
$ 11.69 million $ 137,671
Mar 22, 12 AM $ 0.118
-0.08%
$ 11.64 million $ 140,489
Mar 21, 11 PM $ 0.118
-1.03%
$ 11.65 million $ 140,783
Mar 21, 10 PM $ 0.119
+0.04%
$ 11.77 million $ 102,121
Mar 21, 9 PM $ 0.119
+0.03%
$ 11.76 million $ 102,685
Mar 21, 8 PM $ 0.119
+0.08%
$ 11.76 million $ 103,800
Mar 21, 7 PM $ 0.119
-0.22%
$ 11.75 million $ 106,207
Mar 21, 6 PM $ 0.119
-1.57%
$ 11.77 million $ 102,899
Mar 21, 5 PM $ 0.121
+0.03%
$ 11.96 million $ 143,980
Mar 21, 4 PM $ 0.121
+1.54%
$ 11.96 million $ 143,181
Mar 21, 3 PM $ 0.119
+1.55%
$ 11.78 million $ 103,402
Mar 21, 2 PM $ 0.118
-1.89%
$ 11.6 million $ 142,902
Mar 21, 1 PM $ 0.12
+2.07%
$ 11.82 million $ 102,036
Mar 21, 12 PM $ 0.117
-1.45%
$ 11.58 million $ 143,116
Mar 21, 11 AM $ 0.119
-0.45%
$ 11.75 million $ 101,304
Mar 21, 10 AM $ 0.12
+1.52%
$ 11.8 million $ 100,422
Mar 21, 9 AM $ 0.118
-2.20%
$ 11.63 million $ 142,887
Mar 21, 8 AM $ 0.12
+0.41%
$ 11.89 million $ 102,852
Mar 21, 7 AM $ 0.12
+0.54%
$ 11.84 million $ 111,497
Mar 21, 6 AM $ 0.119
+0.04%
$ 11.78 million $ 147,667
Mar 21, 5 AM $ 0.119
+0.12%
$ 11.77 million $ 149,094