ANyONe Protocol Historical Data

ANYONE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.125
-1.06%
$ 12.32 million $ 231,479
Mar 19, 2 AM $ 0.126
+0.25%
$ 12.45 million $ 272,741
Mar 19, 1 AM $ 0.126
+3.20%
$ 12.42 million $ 273,163
Mar 19, 12 AM $ 0.122
+0.41%
$ 12.03 million $ 265,209
Mar 18, 11 PM $ 0.121
+2.76%
$ 11.98 million $ 243,627
Mar 18, 10 PM $ 0.118
-0.30%
$ 11.66 million $ 168,983
Mar 18, 9 PM $ 0.118
+0.17%
$ 11.7 million $ 168,512
Mar 18, 8 PM $ 0.118
+0.28%
$ 11.68 million $ 167,466
Mar 18, 7 PM $ 0.118
-2.29%
$ 11.64 million $ 166,389
Mar 18, 6 PM $ 0.121
+0.92%
$ 11.92 million $ 195,530
Mar 18, 5 PM $ 0.12
-0.97%
$ 11.81 million $ 152,271
Mar 18, 4 PM $ 0.121
-0.31%
$ 11.92 million $ 194,194
Mar 18, 3 PM $ 0.121
+1.12%
$ 11.95 million $ 186,049
Mar 18, 2 PM $ 0.12
-1.06%
$ 11.82 million $ 188,360
Mar 18, 1 PM $ 0.121
-0.13%
$ 11.95 million $ 192,148
Mar 18, 12 PM $ 0.121
-4.26%
$ 11.96 million $ 191,692
Mar 18, 11 AM $ 0.127
-3.64%
$ 12.5 million $ 133,479
Mar 18, 10 AM $ 0.131
-0.69%
$ 12.97 million $ 120,551
Mar 18, 9 AM $ 0.132
+0.48%
$ 13.06 million $ 119,756
Mar 18, 8 AM $ 0.132
-1.86%
$ 13 million $ 127,504
Mar 18, 7 AM $ 0.134
+1.31%
$ 13.24 million $ 167,492
Mar 18, 6 AM $ 0.132
-1.49%
$ 13.09 million $ 122,875
Mar 18, 5 AM $ 0.134
+1.18%
$ 13.27 million $ 161,331
Mar 18, 4 AM $ 0.133
+1.42%
$ 13.11 million $ 119,265
Mar 18, 3 AM $ 0.131
-1.16%
$ 12.93 million $ 162,677
Mar 18, 2 AM $ 0.133
+1.29%
$ 13.08 million $ 128,261
Mar 18, 1 AM $ 0.131
-1.48%
$ 12.92 million $ 168,478
Mar 18, 12 AM $ 0.133
+0.17%
$ 13.11 million $ 134,439
Mar 17, 11 PM $ 0.133
+0.17%
$ 13.09 million $ 136,083
Mar 17, 10 PM $ 0.132
-0.24%
$ 13.07 million $ 134,373
Mar 17, 9 PM $ 0.133
+0.65%
$ 13.1 million $ 139,593
Mar 17, 8 PM $ 0.132
-0.28%
$ 13.01 million $ 142,355
Mar 17, 7 PM $ 0.132
-1.46%
$ 13.05 million $ 184,545
Mar 17, 6 PM $ 0.134
-0.04%
$ 13.24 million $ 156,684
Mar 17, 5 PM $ 0.134
+0.14%
$ 13.25 million $ 163,110
Mar 17, 4 PM $ 0.134
-0.01%
$ 13.23 million $ 197,507
Mar 17, 3 PM $ 0.134
-0.66%
$ 13.25 million $ 232,506
Mar 17, 2 PM $ 0.135
+0.90%
$ 13.32 million $ 235,821
Mar 17, 1 PM $ 0.134
-1.67%
$ 13.2 million $ 275,685
Mar 17, 12 PM $ 0.136
-0.07%
$ 13.43 million $ 233,724
Mar 17, 11 AM $ 0.136
-0.79%
$ 13.43 million $ 222,732
Mar 17, 10 AM $ 0.137
+0.22%
$ 13.54 million $ 229,822
Mar 17, 9 AM $ 0.137
-0.10%
$ 13.51 million $ 271,137
Mar 17, 8 AM $ 0.137
-0.38%
$ 13.5 million $ 226,441
Mar 17, 7 AM $ 0.137
+0.65%
$ 13.57 million $ 224,707
Mar 17, 6 AM $ 0.136
+0.11%
$ 13.46 million $ 222,633
Mar 17, 5 AM $ 0.136
-0.27%
$ 13.46 million $ 223,466
Mar 17, 4 AM $ 0.137
+2.26%
$ 13.49 million $ 230,291
Mar 17, 3 AM $ 0.134
-2.48%
$ 13.2 million $ 264,797
Mar 17, 2 AM $ 0.137
-0.60%
$ 13.53 million $ 286,130