ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.149
-6.46%
$ 13.37 million $ 1.44 million
Feb 3, 2026 $ 0.159
-6.89%
$ 14.29 million $ 1.2 million
Feb 2, 2026 $ 0.171
+11.29%
$ 15.35 million $ 1.31 million
Feb 1, 2026 $ 0.153
-12.49%
$ 13.8 million $ 1.41 million
Jan 31, 2026 $ 0.175
-15.06%
$ 15.76 million $ 1.81 million
Jan 30, 2026 $ 0.206
-9.14%
$ 18.56 million $ 1.52 million
Jan 29, 2026 $ 0.227
-9.05%
$ 20.43 million $ 1.39 million
Jan 28, 2026 $ 0.25
+3.06%
$ 22.46 million $ 1.63 million
Jan 27, 2026 $ 0.242
+14.53%
$ 21.79 million $ 1.48 million
Jan 26, 2026 $ 0.212
+3.42%
$ 19.03 million $ 1.21 million
Jan 25, 2026 $ 0.205
-7.23%
$ 18.4 million $ 1.45 million
Jan 24, 2026 $ 0.22
-8.71%
$ 19.83 million $ 1.43 million
Jan 23, 2026 $ 0.242
+5.73%
$ 21.72 million $ 1.42 million
Jan 22, 2026 $ 0.229
-6.84%
$ 20.55 million $ 1.68 million
Jan 21, 2026 $ 0.245
+4.34%
$ 22.09 million $ 1.42 million
Jan 20, 2026 $ 0.235
-15.78%
$ 21.15 million $ 1.63 million
Jan 19, 2026 $ 0.279
-8.41%
$ 25.11 million $ 1.49 million
Jan 18, 2026 $ 0.305
+0.93%
$ 27.42 million $ 1.38 million
Jan 17, 2026 $ 0.302
+9.19%
$ 27.17 million $ 1.61 million
Jan 16, 2026 $ 0.277
+3.52%
$ 24.88 million $ 1.53 million
Jan 15, 2026 $ 0.267
-9.75%
$ 23.99 million $ 1.92 million
Jan 14, 2026 $ 0.296
-3.11%
$ 26.59 million $ 1.73 million
Jan 13, 2026 $ 0.305
+25.95%
$ 27.43 million $ 2.12 million
Jan 12, 2026 $ 0.243
-0.97%
$ 21.78 million $ 1.65 million
Jan 11, 2026 $ 0.245
-1.21%
$ 21.99 million $ 1.53 million
Jan 10, 2026 $ 0.248
-2.61%
$ 22.26 million $ 1.41 million
Jan 9, 2026 $ 0.255
-0.73%
$ 22.86 million $ 1.51 million
Jan 8, 2026 $ 0.256
+2.39%
$ 22.99 million $ 1.7 million
Jan 7, 2026 $ 0.25
-7.62%
$ 22.45 million $ 1.61 million
Jan 6, 2026 $ 0.271
-0.58%
$ 24.3 million $ 1.79 million
Jan 5, 2026 $ 0.273
+2.45%
$ 24.44 million $ 1.57 million
Jan 4, 2026 $ 0.266
+3.47%
$ 23.86 million $ 1.34 million
Jan 3, 2026 $ 0.257
-2.71%
$ 23.06 million $ 1.23 million
Jan 2, 2026 $ 0.264
+5.72%
$ 23.7 million $ 4.26 million
Jan 1, 2026 $ 0.25
+0.98%
$ 22.42 million $ 4.1 million
Dec 31, 2025 $ 0.248
-6.55%
$ 22.2 million $ 3.91 million
Dec 30, 2025 $ 0.265
+20.74%
$ 23.75 million $ 4.19 million
Dec 29, 2025 $ 0.22
-4.51%
$ 19.67 million $ 3.53 million
Dec 28, 2025 $ 0.231
-2.53%
$ 20.68 million $ 3.31 million
Dec 27, 2025 $ 0.235
+3.20%
$ 21.27 million $ 3.71 million
Dec 26, 2025 $ 0.227
+13.50%
$ 20.51 million $ 3.22 million
Dec 25, 2025 $ 0.202
+2.90%
$ 17.9 million $ 2.79 million
Dec 24, 2025 $ 0.196
-5.00%
$ 17.62 million $ 2.94 million
Dec 23, 2025 $ 0.206
-1.62%
$ 18.48 million $ 3.02 million
Dec 22, 2025 $ 0.207
+9.70%
$ 18.77 million $ 2.92 million
Dec 21, 2025 $ 0.185
-1.80%
$ 16.89 million $ 2.56 million
Dec 20, 2025 $ 0.189
-4.20%
$ 16.91 million $ 2.45 million
Dec 19, 2025 $ 0.199
+6.09%
$ 17.72 million $ 2.44 million
Dec 18, 2025 $ 0.189
+16.45%
$ 16.83 million $ 2.7 million
Dec 17, 2025 $ 0.163
-9.95%
$ 14.54 million $ 2.16 million