ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.14
+0.66%
$ 13.86 million $ 251,441
May 11, 9 AM $ 0.139
-0.38%
$ 13.76 million $ 252,535
May 11, 8 AM $ 0.14
+0.95%
$ 13.82 million $ 258,284
May 11, 7 AM $ 0.139
+3.73%
$ 13.69 million $ 244,868
May 11, 6 AM $ 0.134
+0.05%
$ 13.19 million $ 221,801
May 11, 5 AM $ 0.134
+0.10%
$ 13.19 million $ 222,038
May 11, 4 AM $ 0.133
-0.21%
$ 13.17 million $ 222,282
May 11, 3 AM $ 0.134
-0.40%
$ 13.2 million $ 226,537
May 11, 2 AM $ 0.134
-0.21%
$ 13.26 million $ 226,164
May 11, 1 AM $ 0.135
+1.05%
$ 13.28 million $ 225,856
May 11, 12 AM $ 0.133
-1.74%
$ 13.15 million $ 267,222
May 10, 11 PM $ 0.136
+0.00%
$ 13.38 million $ 226,263
May 10, 10 PM $ 0.136
+0.48%
$ 13.38 million $ 227,288
May 10, 9 PM $ 0.135
-0.24%
$ 13.31 million $ 266,567
May 10, 8 PM $ 0.135
-1.05%
$ 13.35 million $ 222,770
May 10, 7 PM $ 0.137
+4.09%
$ 13.49 million $ 243,992
May 10, 6 PM $ 0.131
+0.73%
$ 12.96 million $ 164,506
May 10, 5 PM $ 0.13
+0.43%
$ 12.86 million $ 203,223
May 10, 4 PM $ 0.13
+2.16%
$ 12.81 million $ 169,371
May 10, 3 PM $ 0.127
+0.95%
$ 12.54 million $ 157,175
May 10, 2 PM $ 0.126
-1.75%
$ 12.42 million $ 166,617
May 10, 1 PM $ 0.128
-1.29%
$ 12.64 million $ 159,901
May 10, 12 PM $ 0.13
-0.29%
$ 12.81 million $ 164,192
May 10, 11 AM $ 0.13
-0.52%
$ 12.84 million $ 161,407
May 10, 10 AM $ 0.131
-0.15%
$ 12.91 million $ 162,408
May 10, 9 AM $ 0.131
+1.11%
$ 12.93 million $ 162,626
May 10, 8 AM $ 0.13
+0.09%
$ 12.79 million $ 160,481
May 10, 7 AM $ 0.129
-2.37%
$ 12.78 million $ 163,794
May 10, 6 AM $ 0.133
-0.17%
$ 13.09 million $ 161,060
May 10, 5 AM $ 0.133
+0.01%
$ 13.11 million $ 163,766
May 10, 4 AM $ 0.133
-0.47%
$ 13.11 million $ 164,194
May 10, 3 AM $ 0.133
-0.02%
$ 13.17 million $ 161,697
May 10, 2 AM $ 0.133
-0.12%
$ 13.17 million $ 163,643
May 10, 1 AM $ 0.134
-0.02%
$ 13.19 million $ 164,286
May 10, 12 AM $ 0.134
+0.10%
$ 13.19 million $ 162,430
May 9, 11 PM $ 0.133
+0.25%
$ 13.18 million $ 168,505
May 9, 10 PM $ 0.133
+0.14%
$ 13.14 million $ 169,378
May 9, 9 PM $ 0.133
+0.44%
$ 13.12 million $ 171,637
May 9, 8 PM $ 0.132
-0.34%
$ 13.07 million $ 194,148
May 9, 7 PM $ 0.133
+0.11%
$ 13.11 million $ 202,096
May 9, 6 PM $ 0.133
-1.08%
$ 13.1 million $ 221,877
May 9, 5 PM $ 0.134
+0.41%
$ 13.24 million $ 262,751
May 9, 4 PM $ 0.134
+1.17%
$ 13.19 million $ 218,570
May 9, 3 PM $ 0.132
-1.30%
$ 13.03 million $ 257,159
May 9, 2 PM $ 0.134
+0.35%
$ 13.21 million $ 206,096
May 9, 1 PM $ 0.133
+1.47%
$ 13.16 million $ 204,613
May 9, 12 PM $ 0.131
-0.20%
$ 12.97 million $ 197,961
May 9, 11 AM $ 0.132
+0.23%
$ 12.99 million $ 198,515
May 9, 10 AM $ 0.131
-0.11%
$ 12.96 million $ 195,417
May 9, 9 AM $ 0.132
+0.00%
$ 12.98 million $ 195,838