ANyONe Protocol Historical Data

ANYONE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.137
-0.60%
$ 13.53 million $ 286,130
Mar 17, 1 AM $ 0.138
+0.29%
$ 13.61 million $ 284,694
Mar 17, 12 AM $ 0.138
+0.16%
$ 13.57 million $ 279,044
Mar 16, 11 PM $ 0.137
+0.15%
$ 13.55 million $ 277,154
Mar 16, 10 PM $ 0.137
+0.46%
$ 13.53 million $ 279,232
Mar 16, 9 PM $ 0.136
+0.58%
$ 13.47 million $ 272,540
Mar 16, 8 PM $ 0.136
-0.01%
$ 13.39 million $ 269,907
Mar 16, 7 PM $ 0.136
-0.08%
$ 13.4 million $ 268,210
Mar 16, 6 PM $ 0.136
+0.10%
$ 13.42 million $ 256,757
Mar 16, 5 PM $ 0.136
+5.77%
$ 13.4 million $ 299,544
Mar 16, 4 PM $ 0.129
+1.47%
$ 12.71 million $ 261,193
Mar 16, 3 PM $ 0.127
+0.98%
$ 12.56 million $ 224,459
Mar 16, 2 PM $ 0.125
+0.61%
$ 12.38 million $ 219,248
Mar 16, 1 PM $ 0.125
-1.25%
$ 12.3 million $ 215,616
Mar 16, 12 PM $ 0.126
+0.95%
$ 12.46 million $ 171,265
Mar 16, 11 AM $ 0.125
+1.12%
$ 12.34 million $ 168,098
Mar 16, 10 AM $ 0.124
-2.31%
$ 12.19 million $ 201,189
Mar 16, 9 AM $ 0.127
+1.01%
$ 12.49 million $ 201,233
Mar 16, 8 AM $ 0.125
-0.96%
$ 12.37 million $ 195,037
Mar 16, 7 AM $ 0.127
+0.21%
$ 12.49 million $ 197,231
Mar 16, 6 AM $ 0.126
+2.44%
$ 12.46 million $ 197,718
Mar 16, 5 AM $ 0.123
-0.16%
$ 12.17 million $ 200,378
Mar 16, 4 AM $ 0.123
+0.41%
$ 12.18 million $ 151,374
Mar 16, 3 AM $ 0.123
+1.79%
$ 12.13 million $ 192,913
Mar 16, 2 AM $ 0.121
-0.12%
$ 11.92 million $ 149,432
Mar 16, 1 AM $ 0.121
+0.18%
$ 11.93 million $ 149,064
Mar 16, 12 AM $ 0.121
-0.85%
$ 11.91 million $ 155,939
Mar 15, 11 PM $ 0.122
-1.31%
$ 12.02 million $ 155,589
Mar 15, 10 PM $ 0.123
+1.38%
$ 12.18 million $ 198,123
Mar 15, 9 PM $ 0.122
+1.10%
$ 12.01 million $ 196,782
Mar 15, 8 PM $ 0.12
-0.15%
$ 11.88 million $ 154,096
Mar 15, 7 PM $ 0.121
-0.56%
$ 11.9 million $ 155,293
Mar 15, 6 PM $ 0.121
+3.44%
$ 11.96 million $ 195,059
Mar 15, 5 PM $ 0.117
-2.38%
$ 11.57 million $ 177,108
Mar 15, 4 PM $ 0.12
+1.54%
$ 11.85 million $ 174,694
Mar 15, 3 PM $ 0.118
-2.57%
$ 11.67 million $ 135,606
Mar 15, 2 PM $ 0.121
+1.66%
$ 11.98 million $ 170,327
Mar 15, 1 PM $ 0.119
-0.20%
$ 11.78 million $ 133,699
Mar 15, 12 PM $ 0.12
+0.55%
$ 11.8 million $ 133,182
Mar 15, 11 AM $ 0.119
+1.61%
$ 11.74 million $ 128,180
Mar 15, 10 AM $ 0.117
+0.31%
$ 11.55 million $ 119,109
Mar 15, 9 AM $ 0.117
-1.61%
$ 11.52 million $ 154,982
Mar 15, 8 AM $ 0.119
+0.01%
$ 11.71 million $ 118,590
Mar 15, 7 AM $ 0.119
+0.13%
$ 11.71 million $ 117,272
Mar 15, 6 AM $ 0.118
+1.22%
$ 11.69 million $ 118,532
Mar 15, 5 AM $ 0.117
+0.26%
$ 11.55 million $ 146,776
Mar 15, 4 AM $ 0.117
-0.97%
$ 11.52 million $ 146,758
Mar 15, 3 AM $ 0.118
+1.66%
$ 11.63 million $ 145,384
Mar 15, 2 AM $ 0.116
+0.07%
$ 11.44 million $ 113,685
Mar 15, 1 AM $ 0.116
-0.12%
$ 11.44 million $ 115,604