ANyONe Protocol Historical Data

ANYONE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.113
+2.70%
$ 11.19 million $ 263,861
Mar 12, 11 PM $ 0.11
+0.95%
$ 10.9 million $ 213,605
Mar 12, 10 PM $ 0.109
-2.08%
$ 10.79 million $ 209,815
Mar 12, 9 PM $ 0.112
+1.55%
$ 11.02 million $ 244,827
Mar 12, 8 PM $ 0.11
+0.43%
$ 10.86 million $ 244,695
Mar 12, 7 PM $ 0.11
-1.90%
$ 10.81 million $ 246,574
Mar 12, 6 PM $ 0.112
+1.19%
$ 11.02 million $ 201,157
Mar 12, 5 PM $ 0.11
+0.71%
$ 10.89 million $ 162,888
Mar 12, 4 PM $ 0.11
-3.07%
$ 10.81 million $ 154,823
Mar 12, 3 PM $ 0.113
+0.46%
$ 11.16 million $ 186,910
Mar 12, 2 PM $ 0.113
-0.26%
$ 11.1 million $ 197,459
Mar 12, 1 PM $ 0.113
+0.03%
$ 11.13 million $ 199,448
Mar 12, 12 PM $ 0.113
-0.28%
$ 11.13 million $ 203,883
Mar 12, 11 AM $ 0.113
+1.72%
$ 11.16 million $ 201,347
Mar 12, 10 AM $ 0.111
+0.03%
$ 10.97 million $ 152,098
Mar 12, 9 AM $ 0.111
+0.78%
$ 10.97 million $ 148,839
Mar 12, 8 AM $ 0.11
-1.24%
$ 10.88 million $ 179,696
Mar 12, 7 AM $ 0.112
+0.25%
$ 11.02 million $ 142,675
Mar 12, 6 AM $ 0.111
+0.45%
$ 10.99 million $ 142,713
Mar 12, 5 AM $ 0.111
+0.01%
$ 10.94 million $ 143,516
Mar 12, 4 AM $ 0.111
-0.08%
$ 10.94 million $ 142,018
Mar 12, 3 AM $ 0.111
-0.16%
$ 10.95 million $ 142,061
Mar 12, 2 AM $ 0.111
-0.03%
$ 10.97 million $ 178,188
Mar 12, 1 AM $ 0.111
-0.97%
$ 10.97 million $ 177,523
Mar 12, 12 AM $ 0.112
+0.10%
$ 11.08 million $ 185,079
Mar 11, 11 PM $ 0.112
-0.78%
$ 11.07 million $ 184,548
Mar 11, 10 PM $ 0.113
-0.07%
$ 11.15 million $ 184,708
Mar 11, 9 PM $ 0.113
+1.01%
$ 11.16 million $ 183,863
Mar 11, 8 PM $ 0.112
-0.66%
$ 11.05 million $ 221,798
Mar 11, 7 PM $ 0.113
-0.15%
$ 11.12 million $ 179,955
Mar 11, 6 PM $ 0.113
+0.67%
$ 11.14 million $ 185,011
Mar 11, 5 PM $ 0.112
+0.03%
$ 11.06 million $ 186,085
Mar 11, 4 PM $ 0.112
+1.56%
$ 11.06 million $ 179,809
Mar 11, 3 PM $ 0.11
-3.33%
$ 10.89 million $ 215,811
Mar 11, 2 PM $ 0.114
-1.25%
$ 11.27 million $ 156,217
Mar 11, 1 PM $ 0.116
+2.33%
$ 11.41 million $ 192,832
Mar 11, 12 PM $ 0.113
-0.17%
$ 11.15 million $ 152,655
Mar 11, 11 AM $ 0.113
-0.37%
$ 11.17 million $ 153,872
Mar 11, 10 AM $ 0.114
+1.28%
$ 11.21 million $ 152,134
Mar 11, 9 AM $ 0.112
-1.27%
$ 11.07 million $ 189,163
Mar 11, 8 AM $ 0.114
-0.99%
$ 11.21 million $ 157,402
Mar 11, 7 AM $ 0.115
-0.39%
$ 11.32 million $ 192,448
Mar 11, 6 AM $ 0.115
-0.12%
$ 11.37 million $ 190,388
Mar 11, 5 AM $ 0.115
-0.02%
$ 11.38 million $ 188,336
Mar 11, 4 AM $ 0.115
+0.04%
$ 11.38 million $ 185,181
Mar 11, 3 AM $ 0.115
-0.14%
$ 11.38 million $ 184,125
Mar 11, 2 AM $ 0.115
+0.18%
$ 11.39 million $ 184,309
Mar 11, 1 AM $ 0.115
+0.65%
$ 11.37 million $ 192,189
Mar 11, 12 AM $ 0.114
+0.74%
$ 11.3 million $ 149,380
Mar 10, 11 PM $ 0.114
-0.41%
$ 11.22 million $ 148,332